残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CHESS / USD
  • Last: 0.10000000
  • 24High: 0.10000000
  • 24Low: 0.10000000
  • 24V: 0 CHESS
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.10
購入
0.13643980
残高: 0.00000000 USD
数:
CHESS
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 CHESS USD
0.13643980 1.00000000 0.13643980
0.13643986 1.10500808 0.15076714
0.15200000 15.0000000 2.28000000
0.15337857 16.2995400 2.50000013
0.16000000 70.0000000 11.2000000
0.16200000 15.0000000 2.43000000
0.17000000 15.0000000 2.55000000
0.17200000 15.0000000 2.58000000
0.18000000 1000.00000 180.000000
0.18718000 500.000000 93.5900000
0.21438928 4.00000000 0.85755712
0.28675125 17.4367200 5.00000125
0.28718000 500.000000 143.590000
0.38718000 21.62500148 8.37276807
0.40415900 50.0000000 20.2079500
0.47000000 165.28925619 77.6859504
0.50000000 2000.21000 1000.10500
0.80200000 0.12500001 0.10025000
0.82003160 0.12500002 0.10250396
0.99000000 1.60000041 1.58400040
1.00000000 10.34215004 10.34215004
1.11013280 0.12500000 0.13876660
1.50000000 10.0000000 15.0000000
2.00000000 0.12500000 0.25000000
2.39999999 5.00000000 11.99999995
2.50000000 3.00000000 7.50000000
3.20000000 0.12500001 0.40000003
4.02000000 21.37102046 85.91150224
5.00000000 0.02100000 0.10500000
9.00000000 0.12500000 1.12500000
10.00000000 0.01050000 0.10500000
13.00010000 0.12500000 1.62501250
50.00000000 0.01050000 0.52500000
90.00000000 0.12500009 11.2500081
100.00000000 0.01050000 1.05000000
100.00000001 0.17600080 17.6000800
100.13335000 0.12500000 12.51666875
120.00000000 0.12500001 15.0000012
500.00000000 0.01050000 5.25000000
999.00000000 0.00500002 4.99501998
1000.00000000 0.01150000 11.5000000
5000.00000000 0.01050000 52.5000000
10000.00000000 0.13550015 1355.00150
12000.00000000 0.12500119 1500.01428
12900.00030001 0.01200003 154.8003906
50000.00000000 0.01050000 525.000000
100000.00000000 0.01050000 1050.00000
500000.00000000 0.01050000 5250.00000
1000000.00000000 0.01050000 10500.0000
販売
0.10000001
数:
CHESS
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 CHESS USD
0.10000001 9.99999897 0.99999999
0.10000000 20.89128678 2.08912867
0.09900000 17121.99894734 1695.07789578
0.09300001 1.07526898 0.10000002
0.09300000 12365.59139794 1150.00000
0.09000000 25000.0000 2250.00000
0.08017032 31.1836100 2.49999999
0.08000000 24533.67464244 1962.69397139
0.06000000 25000.0000 1500.00000
0.05000000 25000.0000 1250.00000
0.04288180 69.9597500 3.00000000
0.03988200 300.000000 11.9646000
0.03360004 10.0000000 0.33600040
0.01000009 10.00990991 0.10009999
0.01000000 11.0000000 0.11000000
0.00377481 458.24196711 1.72977635
0.00319900 50.0000000 0.15995000
0.00250309 39.9506410 0.10000004
0.00203430 100.000000 0.20343000
0.00125039 80.05502283 0.10009999
0.00125031 79.9802049 0.10000004
0.00031395 1000.00000 0.31395000
0.00020343 1000.00000 0.20343000
0.00011129 899.45188246 0.10009999
0.00011100 1491.47476975 0.16555369
0.00010050 150000.000 15.0750000
0.00003002 3332.77165256 0.10004980
0.00000005 3000000.00 0.15000000
0.00000004 2750000.00 0.11000000
0.00000002 5000500.00 0.10001000
0.00000001 10010000.0 0.10010000
取引の履歴
時間 価格
CHESS [C]
システムにログインしてください。
時間 価格 CHESS
19:17:32 売る 0.10000000 79.10871322
15:53:30 買う 0.10907714 4.77426296
15:02:35 買う 0.10907714 0.91773409
15:01:19 買う 0.10907714 2.74286317
14:57:46 買う 0.10907714 1.25353722
14:57:46 買う 0.10720000 0.71819966
19:45:30 買う 0.10720000 1.64794188
17:10:17 買う 0.10720000 1.15192033
10:18:20 売る 0.09900000 1.04224936
01:12:52 売る 0.09900000 10.9568083
01:05:51 売る 0.09900000 8.32294640
23:45:49 売る 0.09900000 21.63161355
23:15:07 売る 0.09900000 1.11840668
17:33:18 売る 0.09900000 3.69895459
14:03:02 売る 0.09900000 1.04946620
13:36:38 売る 0.09900000 1.95935737
12:55:53 売る 0.09900000 9.14601375
12:49:39 売る 0.09900000 5.70543518
12:48:13 売る 0.09900000 10.70398449
12:07:16 売る 0.09900000 32.15863096
10:06:38 売る 0.09900000 4.80631984
10:05:42 売る 0.09900000 9.27412147
09:41:15 売る 0.09900000 3.77599496
06:23:51 売る 0.09900000 36.89857604
06:07:49 売る 0.09900000 1.25597909
04:01:28 売る 0.09900000 4.68649388
22:19:51 売る 0.09900000 4.08354260
16:41:20 売る 0.09900000 21.31686557
16:41:03 売る 0.09900000 4.25495757
16:40:29 売る 0.09900000 2.93152050
01:54:40 売る 0.09900000 48.47899031
17:44:48 売る 0.09900000 40.37883048
03:51:52 売る 0.09900000 3.29330623
10:52:49 売る 0.09900000 10.20783746
09:10:02 売る 0.09900000 9.51934420
03:19:27 売る 0.09900000 41.30091272
01:38:01 買う 0.10720000 1.48555434
18:25:48 買う 0.10720000 28.39353072
15:49:43 売る 0.09900000 7.15774985
22:13:36 買う 0.10720000 1.08468904
22:13:30 買う 0.10720000 1.08468904
22:13:21 買う 0.10720000 1.08468904
22:13:16 買う 0.10720000 1.08468904
22:12:57 買う 0.10720000 8.67752779
22:12:50 買う 0.10720000 4.58656912
22:12:50 買う 0.10719884 4.09095867
22:12:41 買う 0.10719884 8.67762168
22:12:05 買う 0.10719883 7.15774985
18:06:14 買う 0.10719883 0.93315833
03:29:10 売る 0.09900000 3.12478587
チャット

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend