残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTCMerc20 / RUR
  • Last: 0.05700000
  • 24High: 0.05700000
  • 24Low: 0.05700000
  • 24V: 0 BTCM(e)
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.0570
購入
0.05799999
残高: 0.00000000 RUR
数:
BTCM(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTCM(e) RUR
0.05799999 26.6000000 1.54279973
0.05800000 11.72759327 0.68020040
0.05900000 20.0000000 1.18000000
0.06000000 20.0000000 1.20000000
0.06099999 35.02626354 2.13660172
0.06100000 20.0000000 1.22000000
0.06200000 20.0000000 1.24000000
0.06300000 20.0000000 1.26000000
0.06400000 20.0000000 1.28000000
0.06500000 20.0000000 1.30000000
0.06600000 20.0000000 1.32000000
0.06700000 20.0000000 1.34000000
0.06800000 20.0000000 1.36000000
0.06900000 20.0000000 1.38000000
0.07000000 10.76584735 0.75360931
0.07100000 10.0000000 0.71000000
0.07200000 10.0000000 0.72000000
0.07300000 10.0000000 0.73000000
0.07400000 10.0000000 0.74000000
0.07500000 10.0000000 0.75000000
0.07600000 10.0000000 0.76000000
0.07700000 10.0000000 0.77000000
0.07800000 10.0000000 0.78000000
0.07900000 10.0000000 0.79000000
0.08000000 10.0000000 0.80000000
0.08100000 4.14181818 0.33548727
0.08200000 10.0000000 0.82000000
0.08250000 35.18623611 2.90286447
0.08300000 10.0000000 0.83000000
0.08400000 10.0000000 0.84000000
0.08500000 10.0000000 0.85000000
0.08600000 10.0000000 0.86000000
0.08700000 5.72727272 0.49827272
0.08800000 10.0000000 0.88000000
0.08900000 0.19464742 0.01732362
0.09000000 10.0000000 0.90000000
0.09100000 10.0000000 0.91000000
0.09200000 10.0000000 0.92000000
0.09300000 10.0000000 0.93000000
0.09400000 10.0000000 0.94000000
0.09500000 10.0000000 0.95000000
0.09600000 10.0000000 0.96000000
0.09700000 10.0000000 0.97000000
0.09800000 10.0000000 0.98000000
0.09900000 10.0000000 0.99000000
0.10000000 10.0000000 1.00000000
0.11000000 10.0000000 1.10000000
0.12000000 10.0000000 1.20000000
0.12241446 1682.21313896 205.92721301
0.12241449 1117.55150 136.80449692
販売
0.03500000
残高: 0.00000000 BTCM(e)
数:
BTCM(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTCM(e) RUR
0.03500000 10.87715142 0.38070029
0.03401001 2.94031374 0.10000009
0.03401000 9.66428571 0.32868235
0.03351000 20.0000000 0.67020000
0.03250000 93.09841199 3.02569838
0.03010000 33.22259136 0.99999999
0.03007778 33.24713459 0.99999999
0.03007777 1010.00000 30.3785477
0.03007772 30916.33752133 929.89294339
0.03000000 10.0000000 0.30000000
0.02601786 2306.10819 60.00000003
0.02546941 274.83950354 6.99999999
0.02308660 2598.91019 59.99999999
0.02210009 45.2486845 0.99999999
0.02200000 22.72727272 0.49999999
0.02000000 50.0000000 1.00000000
0.01273471 628.20433288 7.99999999
0.01101000 90.82652134 0.99999999
0.01006009 99.40268924 0.99999999
0.01006002 100.000000 1.00600200
0.01006001 100.000000 1.00600100
0.01006000 19880.71570576 199.99999999
0.01000000 200.000000 2.00000000
0.00100009 999.91000809 0.99999999
0.00100000 2000.00000 2.00000000
0.00050009 1999.64006478 0.99999999
0.00010009 9991.00809271 0.99999999
0.00010000 10000.0000 1.00000000
0.00001200 83333.33333333 0.99999999
0.00001187 100000.000 1.18700000
0.00001000 100000.000 1.00000000
0.00000102 980392.15686274 0.99999999
0.00000101 100000.000 0.10100000
0.00000100 1000000.00 1.00000000
0.00000020 1246652.025 0.24933040
0.00000019 1000000.00 0.19000000
0.00000010 11010000.0 1.10100000
0.00000005 2020000.00 0.10100000
0.00000002 15010100.0 0.30020200
0.00000001 152100000 1.52100000
取引の履歴
時間 価格
BTCM(e) [C]
システムにログインしてください。
時間 価格 BTCM(e)
14:37:48 売る 0.05700000 3.32104734
02:40:49 買う 0.05700000 6.67895265
12:25:15 買う 0.03401001 761.60073623
12:25:15 売る 0.03401001 2.94031110
12:25:15 売る 0.03401001 235.45895265
17:28:59 売る 0.03401001 0.76584735
17:28:59 売る 0.03401200 3.23415265
11:42:02 買う 0.06900000 10.0000000
11:42:02 買う 0.06800000 10.0000000
11:42:02 買う 0.06700000 10.0000000
11:42:02 買う 0.06600000 6.87990690
11:42:02 買う 0.06500000 3.24753622
11:42:02 買う 0.06400000 12.13927213
11:42:02 買う 0.06300000 2.31976377
11:42:02 買う 0.06200000 2.28404676
11:42:02 買う 0.06100000 2.43302632
11:42:01 買う 0.06000000 2.26637443
11:42:01 買う 0.05900000 2.25720627
11:42:01 買う 0.05800000 10.0000000
11:42:01 買う 0.05700000 10.94206459
11:42:01 買う 0.05600000 10.0000000
11:42:01 買う 0.05500000 10.0000000
11:42:01 買う 0.05500000 1.77150230
11:42:01 買う 0.05400803 2.08163223
11:42:01 買う 0.05400000 10.0000000
11:42:01 買う 0.05300000 3.29954280
11:42:01 買う 0.05215181 12.05431967
11:42:01 買う 0.05200000 12.4047619
11:42:01 買う 0.05100000 3.22142857
11:41:54 買う 0.05000000 436.92289035
11:41:20 売る 0.05000000 4.00000000
11:41:11 売る 0.05000000 4.00000000
11:41:01 売る 0.05000000 1996.00000
23:43:56 売る 0.03401000 0.33571429
23:43:56 売る 0.03500000 2.88571428
23:43:17 売る 0.05180362 4.28857896
23:42:52 買う 0.05180362 2.08163223
23:45:42 売る 0.04200000 2.40476190
23:45:42 売る 0.04250000 17.02058211
23:45:42 売る 0.04250001 12.05431967
23:45:42 売る 0.04301000 10.0000000
08:44:26 売る 0.04400000 10.0000000
08:44:26 売る 0.04500000 10.0000000
08:44:25 売る 0.04600000 10.0000000
08:44:25 売る 0.04700000 2.14893617
08:44:25 売る 0.04700000 1.15060663
04:00:58 売る 0.04700000 8.84939337
22:39:09 売る 0.04800000 1.63470167
22:35:51 売る 0.04800000 8.36529833
22:35:50 売る 0.04900000 0.03716448
チャット
ENRUDECNAR

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback

Mohamed199 L0: My account is limited , what should to do ?

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

送信する