通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02526872 | + 0.2% | 1494.8 | Ethereum |
ZEC | 0.00036606 | - 0.4% | 416.9 | Zcash |
LTC | 0.00079994 | - 0.9% | 177.2 | Litecoin |
YOCHAT-DOGE | D0.00000048 | + 4.4% | 103.6 | YoChat Token |
ETC | 0.00015607 | - 1.4% | 102 | EthereumClassic |
DASH | 0.00018995 | - 2.8% | 42.7 | DASH |
XRP-BTC | 0.00002485 | + 4.3% | 42.2 | Ripple |
DOGE-BTC | 0.00000167 | - 0.6% | 22.7 | Dogecoin |
SHIB-USDTb | T0.00001340 | + 1.1% | 19.4 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 10.7 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02516877 | - 0.1% | 5.3 | Ethereum |
FLOKIb-USDTb | T0.00009718 | - 0.1% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T119651.59 | + 0.6% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00186929 | + 0.4% | 2.3 | BONUS |
BTC-RUR | R8961057.83 | + 1.3% | 1.4 | Bitcoin |
BTC | T121947.53 | + 3.3% | 1.1 | Bitcoin |
BTC-USDT | T119910.09 | + 1.2% | 1.1 | Bitcoin |
TRX | 0.00000250 | - 2% | 1.1 | Tron Token |
ETH-USDT | T3012.8586975 | + 1.2% | 0.9 | Ethereum |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
DOGE-ETH | E0.00006646 | - 0.8% | 0.7 | Dogecoin |
BTC-USDTb | T119758.48 | + 1.1% | 0.7 | Bitcoin |
BTC | T117584.40 | - 2% | 0.7 | Bitcoin |
DOGE-USDT | T0.20076431 | + 1% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3016.3370242 | + 0.7% | 0.4 | Ethereum |
USDT-RUR | R74.98 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R8913080.00 | + 1.1% | 0.3 | Bitcoin |
BIG-BTC | 0.03494482 | + 0.1% | 0.3 | BIG |
BTC | $117001.00 | + 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.19920000 | - 0.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002521 | + 0.1% | 0.2 | TON Coin |
USDT | R75.02 | + 0.5% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00087647 | - 3.3% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 459223.38977 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R225567.31 | + 1.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- BGF / RUR
- Last: 0.08120000
- 24High: 0.08120000
- 24Low: 0.08120000
- 24V: 0 BGF
価格 | BGF | RUR |
---|
0.08200000 | 1.55169362 | 0.12723887 |
0.08300000 | 6.54103574 | 0.54290596 |
0.08340000 | 710.58162873 | 59.26250783 |
0.08400000 | 1.34089219 | 0.11263494 |
0.08500000 | 1.28505139 | 0.10922936 |
0.08600000 | 1.23519062 | 0.10622639 |
0.08700000 | 1.31190903 | 0.11413608 |
0.08800000 | 1.22873046 | 0.10812828 |
0.09000000 | 1.15226329 | 0.10370369 |
0.09660365 | 15.48347372 | 1.49576007 |
0.09950000 | 1.03219020 | 0.10270292 |
0.10000000 | 1.14811187 | 0.11481118 |
0.10100000 | 1.12206703 | 0.11332877 |
0.10200000 | 1.42940080 | 0.14579888 |
0.10300000 | 1.44708147 | 0.14904939 |
0.10400000 | 1.18955960 | 0.12371419 |
0.10500000 | 1.04538000 | 0.10976490 |
0.10600000 | 1.38978255 | 0.14731695 |
0.10700000 | 0.98149986 | 0.10502048 |
0.10800000 | 1.71914830 | 0.18566801 |
0.10900000 | 1.72370018 | 0.18788331 |
0.11000000 | 1.49827416 | 0.16481015 |
0.11100000 | 1.48159990 | 0.16445758 |
0.11200000 | 0.94492863 | 0.10583200 |
0.11234568 | 3.98016663 | 0.44715452 |
0.11300000 | 1.39963324 | 0.15815855 |
0.11345679 | 10.0000000 | 1.13456790 |
0.11400000 | 1.38295821 | 0.15765723 |
0.11456789 | 10.0000000 | 1.14567890 |
0.11500000 | 1.35369628 | 0.15567507 |
0.11567890 | 10.0000000 | 1.15678900 |
0.11600000 | 1.08835605 | 0.12624930 |
0.11678900 | 10.0000000 | 1.16789000 |
0.11700000 | 0.93745652 | 0.10968241 |
0.11789000 | 10.0000000 | 1.17890000 |
0.11800000 | 1.05541413 | 0.12453886 |
0.11890000 | 10.0000000 | 1.18900000 |
0.11900000 | 11.55289871 | 1.37479494 |
0.12000000 | 1.36050722 | 0.16326086 |
0.12012346 | 10.0000000 | 1.20123460 |
0.12100000 | 1.22912134 | 0.14872368 |
0.12123457 | 10.0000000 | 1.21234570 |
0.12200000 | 1.52466716 | 0.18600939 |
0.12234568 | 10.0000000 | 1.22345680 |
0.12345679 | 10.0000000 | 1.23456790 |
0.12400000 | 1.06322040 | 0.13183932 |
0.12456790 | 10.0000000 | 1.24567900 |
0.12500000 | 1.17013918 | 0.14626739 |
0.12567899 | 10.0000000 | 1.25678990 |
0.12678990 | 10.0000000 | 1.26789900 |
価格 | BGF | RUR |
---|
0.08120000 | 11.11943019 | 0.90289773 |
0.08000001 | 1.25000109 | 0.10000009 |
0.08000000 | 2.63592635 | 0.21087410 |
0.07950000 | 1.54072402 | 0.12248755 |
0.07900000 | 6.01858024 | 0.47546783 |
0.07850000 | 1.49109490 | 0.11705094 |
0.07800000 | 3.06740038 | 0.23925722 |
0.07750000 | 1.56541135 | 0.12131937 |
0.07700000 | 6.26332596 | 0.48227609 |
0.07650000 | 1.56937385 | 0.12005709 |
0.07600000 | 7.15131366 | 0.54349983 |
0.07550000 | 1.40416370 | 0.10601435 |
0.07500000 | 7.30090585 | 0.54756793 |
0.07450000 | 1.37804362 | 0.10266424 |
0.07400000 | 1.57283229 | 0.11638958 |
0.07350000 | 1.66511632 | 0.12238604 |
0.07310000 | 1.46422243 | 0.10703465 |
0.07300000 | 3.88896434 | 0.28389439 |
0.07250000 | 1.65744165 | 0.12016451 |
0.07200004 | 17.82339281 | 1.28328499 |
0.07200003 | 140.27771973 | 10.10000002 |
0.07200000 | 207.97558975 | 14.97424246 |
0.07150000 | 1.56644923 | 0.11200111 |
0.07100000 | 3.36624788 | 0.23900359 |
0.07050000 | 1.58863730 | 0.11199892 |
0.07000000 | 230.84919865 | 16.1594439 |
0.06900000 | 1.89903608 | 0.13103348 |
0.06820000 | 7.91218401 | 0.53961094 |
0.06800000 | 2.63107323 | 0.17891297 |
0.06750000 | 1.56026133 | 0.10531763 |
0.06700000 | 4.40860179 | 0.29537631 |
0.06650000 | 1.57068075 | 0.10445026 |
0.06600000 | 5.41213511 | 0.35720091 |
0.06550000 | 2.10249893 | 0.13771367 |
0.06500000 | 110.65938019 | 7.19285971 |
0.06450000 | 1.91609339 | 0.12358802 |
0.06400000 | 4.90046889 | 0.31363000 |
0.06352013 | 101.16127765 | 6.42577750 |
0.06350000 | 1.96383889 | 0.12470376 |
0.06300000 | 3.94342237 | 0.24843560 |
0.06250000 | 2.00960896 | 0.12560056 |
0.06200000 | 3.69949289 | 0.22936855 |
0.06150000 | 1.99652487 | 0.12278627 |
0.06100000 | 3.48228376 | 0.21241930 |
0.06050000 | 1.94631520 | 0.11775206 |
0.06000000 | 8.05007782 | 0.48300466 |
0.05950000 | 2.01736000 | 0.12003292 |
0.05900000 | 4.65623660 | 0.27471795 |
0.05870000 | 1.86206797 | 0.10930338 |
0.05850000 | 1.97381333 | 0.11546807 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BGF |
---|
20:02:33 | 買う | 0.08120000 | 2.19584062 |
12:11:13 | 売る | 0.08000000 | 1.17106477 |
12:11:12 | 売る | 0.08000000 | 1.12302229 |
11:30:20 | 売る | 0.08000000 | 0.42867133 |
11:30:20 | 売る | 0.08000000 | 2.19584062 |
11:30:20 | 売る | 0.08100000 | 0.14059871 |
19:34:19 | 売る | 0.08100000 | 1.48374141 |
19:34:19 | 売る | 0.08100000 | 2.20652209 |
19:34:18 | 売る | 0.08100000 | 1.23863264 |
19:34:18 | 売る | 0.08150000 | 0.67190310 |
16:17:39 | 売る | 0.08150000 | 9.23327293 |
16:08:53 | 売る | 0.08150000 | 0.09482397 |
16:08:53 | 売る | 0.08200000 | 1.34089219 |
16:08:53 | 売る | 0.08300000 | 0.03249391 |
11:17:20 | 売る | 0.08300000 | 1.28505139 |
11:17:20 | 売る | 0.08400000 | 0.04192771 |
02:42:39 | 売る | 0.08400000 | 1.23519062 |
02:42:39 | 売る | 0.08500000 | 0.01455779 |
22:24:02 | 売る | 0.08500000 | 1.31190903 |
22:24:02 | 売る | 0.08500001 | 1.17647162 |
23:35:09 | 売る | 0.08600000 | 1.22873046 |
23:54:10 | 売る | 0.08800000 | 1.15226329 |
23:54:10 | 売る | 0.08800000 | 0.10654283 |
23:53:57 | 売る | 0.08800000 | 0.03626804 |
23:53:57 | 売る | 0.09800000 | 1.03219020 |
23:53:57 | 売る | 0.09850000 | 0.09583280 |
23:52:41 | 売る | 0.09850000 | 1.14811187 |
23:52:41 | 売る | 0.09950000 | 1.12206703 |
23:52:41 | 売る | 0.10000000 | 1.42940080 |
23:52:41 | 売る | 0.10100000 | 0.00119249 |
23:52:18 | 売る | 0.10100000 | 1.19126998 |
23:51:43 | 売る | 0.10100000 | 0.25581149 |
23:51:43 | 売る | 0.10200000 | 1.18955960 |
23:50:42 | 買う | 0.10400000 | 1.17135970 |
23:50:42 | 買う | 0.10300000 | 1.42584425 |
23:50:42 | 買う | 0.10200000 | 1.40699010 |
23:50:42 | 買う | 0.10100000 | 1.10983326 |
23:50:42 | 買う | 0.10000000 | 1.23019644 |
23:50:42 | 買う | 0.09950000 | 1.02070428 |
10:39:54 | 売る | 0.09800000 | 1.02070428 |
10:39:54 | 売る | 0.09850000 | 1.23019644 |
10:39:54 | 売る | 0.09950000 | 1.10983326 |
10:39:54 | 売る | 0.10000000 | 0.80219796 |
10:39:52 | 売る | 0.10000000 | 0.60479214 |
10:39:52 | 売る | 0.10100000 | 0.79938397 |
10:39:26 | 売る | 0.10100000 | 0.62646028 |
10:39:26 | 売る | 0.10200000 | 0.79653228 |
10:39:00 | 売る | 0.10200000 | 0.37482742 |
10:39:00 | 売る | 0.10300000 | 1.04538000 |
10:39:00 | 売る | 0.10400000 | 0.00278514 |
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best