通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02551669 | + 1.8% | 1502.6 | Ethereum |
ZEC | 0.00036724 | + 1.3% | 442.6 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 269.6 | YoChat Token |
LTC | 0.00079427 | - 0.2% | 187.1 | Litecoin |
ETC | 0.00015568 | + 0.1% | 100.2 | EthereumClassic |
DASH | 0.00018921 | + 0.2% | 48.5 | DASH |
XRP-BTC | 0.00002463 | + 0.6% | 33.1 | Ripple |
SHIB-USDTb | T0.00001298 | - 6.2% | 13.1 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 4.7% | 11 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 7.4 | Tron Token |
BCHABC | 0.00015209 | 0% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009489 | - 4.6% | 4.2 | FLOKI BEP20 |
ETH-BTC | 0.02545551 | + 1.7% | 3.9 | Ethereum |
BONUS-DOGE | D0.00183416 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116595.00 | - 4.6% | 2.2 | Bitcoin |
BIG-BTC | 0.03483395 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8872487.56 | - 1.5% | 1 | Bitcoin |
YO10-USDTt | T0.00090332 | + 0.8% | 0.8 | YO10 Yobit |
BTC-USDT | T116833.13 | - 4.3% | 0.8 | Bitcoin |
ETH-USDT | T2969.9945729 | - 2.5% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116816.77 | - 4.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006444 | - 5.4% | 0.4 | Dogecoin |
DOGE-USDT | T0.19135125 | - 8% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 2.5% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 0.9% | 0.3 | BNB BSC |
BTC | R8880000.00 | - 0.8% | 0.2 | Bitcoin |
USDT-RUR | R75.44 | + 2.1% | 0.2 | USDT ERC20 |
DOGE | T0.19235646 | - 6.8% | 0.2 | Dogecoin |
BTC | T116450.25 | - 4.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $118998.93 | - 1.7% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00304699 | + 0.4% | 0.1 | USDT ERC20 |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.50 | + 2.4% | 0.1 | USDT ERC20 |
- BBCC / USD
- Last: 0.00173579
- 24High: 0.00173579
- 24Low: 0.00173579
- 24V: 0 BBCC
価格 | BBCC | USD |
---|
0.00289999 | 1058.59435757 | 3.06991305 |
0.00290000 | 2.12319750 | 0.00615727 |
0.00310902 | 804.111910 | 2.50000001 |
0.00580000 | 1985.10709687 | 11.51362116 |
0.00581252 | 860.212090 | 4.99999997 |
0.00810681 | 476.09584236 | 3.85961853 |
0.00811045 | 36.41997038 | 0.29538234 |
0.00870000 | 1735.81472292 | 15.10158808 |
0.00986840 | 539.72138967 | 5.32618656 |
0.01000000 | 100.000000 | 1.00000000 |
0.01300000 | 89.88876118 | 1.16855389 |
0.01497779 | 910.76230968 | 13.64120661 |
0.01600000 | 100.750000 | 1.61200000 |
0.01989596 | 203.57113753 | 4.05024320 |
0.01999945 | 18.30905975 | 0.36617112 |
0.02000000 | 11.76470588 | 0.23529411 |
0.02300000 | 72.2173913 | 1.66099999 |
0.03000000 | 161.55001377 | 4.84650041 |
0.03200000 | 53.8750000 | 1.72400000 |
0.04250000 | 82.35294116 | 3.49999999 |
0.05000000 | 760.33333333 | 38.01666666 |
0.06000000 | 25.64773498 | 1.53886409 |
0.06660000 | 122.52252252 | 8.15999999 |
0.06960000 | 230.000000 | 16.0080000 |
0.07000000 | 1130.88527197 | 79.16196903 |
0.08000000 | 50.27956868 | 4.02236549 |
0.09870000 | 220.26342451 | 21.73999999 |
0.09988000 | 50.06007208 | 4.99999999 |
0.10000000 | 260.000000 | 26.0000000 |
0.13000000 | 15.38461538 | 1.99999999 |
0.16000000 | 133.000000 | 21.2800000 |
0.20000000 | 110.000000 | 22.0000000 |
0.27249591 | 135.00511835 | 36.78834257 |
0.29870000 | 210.000000 | 62.7270000 |
0.30000000 | 100.000000 | 30.0000000 |
0.35000000 | 85.00000007 | 29.75000002 |
0.40000000 | 233.70616432 | 93.48246572 |
0.41035000 | 100.000000 | 41.0350000 |
0.44440000 | 24.75247524 | 10.99999999 |
0.49000000 | 33.0000000 | 16.1700000 |
0.49870000 | 200.000000 | 99.7400000 |
0.50000000 | 123.03100004 | 61.51550002 |
0.60000000 | 107.000000 | 64.2000000 |
0.70000000 | 248.000000 | 173.600000 |
0.79000000 | 74.5222294 | 58.87256122 |
0.79870000 | 200.000000 | 159.740000 |
0.80000000 | 100.000000 | 80.0000000 |
0.90000000 | 105.000000 | 94.5000000 |
0.92700000 | 446.78772853 | 414.17222434 |
0.99900000 | 80.79009766 | 80.70930756 |
価格 | BBCC | USD |
---|
0.00177612 | 1520.16755625 | 2.70000000 |
0.00177611 | 563.02819076 | 0.99999999 |
0.00177603 | 1407.63388 | 2.49999999 |
0.00173235 | 115.45011198 | 0.20000000 |
0.00169000 | 62.51977514 | 0.10565841 |
0.00165000 | 18.17208022 | 0.02998393 |
0.00160000 | 65.3489875 | 0.10455838 |
0.00155000 | 56.73482477 | 0.08793897 |
0.00150000 | 69.7288600 | 0.10459329 |
0.00145000 | 72.12471034 | 0.10458082 |
0.00140000 | 74.70700714 | 0.10458980 |
0.00135000 | 82.64802222 | 0.11157482 |
0.00130000 | 91.83576153 | 0.11938648 |
0.00125000 | 46.77525214 | 0.05846906 |
0.00120000 | 90.37104166 | 0.10844524 |
0.00115000 | 93.88079456 | 0.10796291 |
0.00111000 | 94.2228018 | 0.10458730 |
0.00110000 | 95.07837272 | 0.10458620 |
0.00109000 | 95.95567889 | 0.10459168 |
0.00108000 | 96.83410185 | 0.10458082 |
0.00107000 | 97.74468224 | 0.10458680 |
0.00106000 | 98.66680188 | 0.10458680 |
0.00105000 | 99.61084761 | 0.10459138 |
0.00104000 | 100.56654807 | 0.10458920 |
0.00103000 | 101.54427184 | 0.10459059 |
0.00102000 | 102.5337549 | 0.10458442 |
0.00101000 | 103.54537623 | 0.10458082 |
0.00100000 | 209.178920 | 0.20917892 |
0.00099000 | 105.64627272 | 0.10458980 |
0.00098000 | 106.725000 | 0.10459050 |
0.00097000 | 107.81528865 | 0.10458082 |
0.00096000 | 108.94802083 | 0.10459009 |
0.00095000 | 110.09243157 | 0.10458780 |
0.00094997 | 3157.99446 | 2.99999999 |
0.00094000 | 111.2588617 | 0.10458332 |
0.00093000 | 112.45765591 | 0.10458561 |
0.00092000 | 113.67861956 | 0.10458432 |
0.00091000 | 114.9320989 | 0.10458820 |
0.00090000 | 116.207900 | 0.10458711 |
0.00089000 | 117.51641573 | 0.10458960 |
0.00088000 | 118.0742159 | 0.10390530 |
0.00087000 | 120.21129885 | 0.10458382 |
0.00086000 | 118.89502325 | 0.10224971 |
0.00085000 | 123.03815294 | 0.10458242 |
0.00084000 | 124.50134523 | 0.10458112 |
0.00083000 | 126.00820481 | 0.10458680 |
0.00082000 | 127.53820731 | 0.10458132 |
0.00081000 | 129.1121358 | 0.10458082 |
0.00080000 | 130.7301625 | 0.10458413 |
0.00021500 | 469.76744186 | 0.10099999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BBCC |
---|
00:58:00 | 売る | 0.00173579 | 1058.59435757 |
19:53:37 | 売る | 0.00173555 | 59.6659676 |
19:53:11 | 売る | 0.00173555 | 201.30312927 |
21:28:27 | 買う | 0.00289999 | 137.38961038 |
05:56:24 | 買う | 0.00289999 | 323.5670192 |
05:53:24 | 買う | 0.00289999 | 733.83608216 |
19:38:47 | 買う | 0.00260119 | 724.137930 |
19:38:47 | 買う | 0.00231728 | 458.28147494 |
21:29:05 | 買う | 0.00231728 | 349.04132506 |
21:29:05 | 買う | 0.00231727 | 150.95867494 |
15:07:00 | 買う | 0.00197531 | 110.28369934 |
02:04:44 | 買う | 0.00197530 | 196.68240298 |
01:04:33 | 買う | 0.00197530 | 137.58987001 |
01:04:33 | 買う | 0.00175000 | 60.61823076 |
01:04:33 | 買う | 0.00175000 | 1.79189923 |
20:21:49 | 売る | 0.00165000 | 50.81595008 |
20:21:49 | 売る | 0.00169000 | 60.61823076 |
20:21:49 | 売る | 0.00169000 | 0.58326651 |
23:13:14 | 買う | 0.00175000 | 58.77452065 |
23:13:14 | 買う | 0.00175000 | 0.08987056 |
17:45:43 | 売る | 0.00169000 | 60.56641988 |
03:32:03 | 買う | 0.00175000 | 59.28981583 |
03:32:03 | 買う | 0.00170000 | 3.06638542 |
03:28:36 | 買う | 0.00170000 | 67.22734791 |
03:28:36 | 買う | 0.00165000 | 5.33939434 |
05:26:58 | 買う | 0.00165000 | 63.62269941 |
00:49:24 | 売る | 0.00160000 | 68.96209375 |
00:49:24 | 売る | 0.00165000 | 70.29373333 |
00:49:24 | 売る | 0.00169000 | 59.37968639 |
16:07:13 | 買う | 0.00175000 | 57.57365066 |
16:07:13 | 買う | 0.00170000 | 6.84998014 |
16:07:12 | 買う | 0.00170000 | 61.64974107 |
16:07:10 | 買う | 0.00165000 | 99.99999824 |
16:07:10 | 買う | 0.00165000 | 100.000000 |
16:07:10 | 買う | 0.00165000 | 100.000000 |
16:07:10 | 買う | 0.00165000 | 100.000000 |
16:07:10 | 買う | 0.00165000 | 100.000000 |
16:07:10 | 買う | 0.00165000 | 33.38364126 |
06:34:39 | 買う | 0.00165000 | 66.61635874 |
06:34:39 | 買う | 0.00165000 | 100.000000 |
06:34:39 | 買う | 0.00165000 | 16.21848683 |
02:29:14 | 買う | 0.00165000 | 83.78151317 |
02:29:14 | 買う | 0.00165000 | 92.94690066 |
23:12:41 | 買う | 0.00165000 | 7.05309934 |
23:12:41 | 買う | 0.00165000 | 84.15143869 |
22:02:20 | 買う | 0.00165000 | 15.84856131 |
22:02:19 | 買う | 0.00165000 | 100.000000 |
22:02:19 | 買う | 0.00165000 | 100.000000 |
22:01:36 | 買う | 0.00165000 | 100.000000 |
22:01:36 | 買う | 0.00165000 | 100.000000 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud