残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BAC / RUR
  • Last: 0.12700000
  • 24High: 0.12700000
  • 24Low: 0.12700000
  • 24V: 0 BAC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.1270
購入
0.12699999
残高: 0.00000000 RUR
数:
BAC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BAC RUR
0.12699999 10.92896109 1.38797794
0.12700000 40.11105844 5.09410442
0.15000000 15.96261241 2.39439186
0.16000000 11.0000000 1.76000000
0.17000000 11.0000000 1.87000000
0.18000000 14.28187734 2.57073792
0.18400000 1.57142831 0.28914280
0.18574500 0.57580005 0.10695198
0.19000000 11.0000000 2.09000000
0.20000000 11.0000000 2.20000000
0.21000000 11.0000000 2.31000000
0.22000000 11.0000000 2.42000000
0.23000000 11.0000000 2.53000000
0.24000000 11.0000000 2.64000000
0.25000000 11.0000000 2.75000000
0.26000000 11.0000000 2.86000000
0.27000000 11.0000000 2.97000000
0.28000000 14.0000000 3.92000000
0.28400000 1.00000000 0.28400000
0.29000000 11.0000000 3.19000000
0.30000000 11.00361059 3.30108317
0.31000000 11.0000000 3.41000000
0.32000000 11.0000000 3.52000000
0.33000000 11.0000000 3.63000000
0.33999999 2.00000000 0.67999998
0.34000000 11.0000000 3.74000000
0.35000000 16.88716238 5.91050683
0.36000000 20.0000000 7.20000000
0.36990000 3.00000000 1.10970000
0.36999000 1.00000000 0.36999000
0.37000000 11.32142857 4.18892857
0.38000000 2.00000000 0.76000000
0.39000000 0.99999999 0.38999999
0.40000000 1.00000000 0.40000000
0.41000000 1.00000000 0.41000000
0.42000000 0.99999999 0.41999999
0.43000000 1.00000000 0.43000000
0.44000000 1.04006727 0.45762959
0.45000000 0.98517803 0.44333011
0.46000000 0.99235388 0.45648278
0.47000000 1.42851947 0.67140415
0.48000000 0.56245723 0.26997947
0.49000000 0.99142412 0.48579781
0.50000000 1.19961810 0.59980905
0.51000000 0.80038190 0.40819476
0.52000000 3.99999999 2.07999999
0.53000000 1.00000000 0.53000000
0.53999999 1.00000000 0.53999999
0.54000000 13.88664623 7.49878896
0.54119851 75.80057356 41.02315746
販売
0.12000000
残高: 0.00000000 BAC
数:
BAC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BAC RUR
0.12000000 1.83333341 0.22000000
0.11000000 1.00000000 0.11000000
0.10000000 11.0000000 1.10000000
0.09990300 1.10106803 0.10999999
0.09980200 1.10218232 0.10999999
0.09970000 1.02509127 0.10220159
0.08443968 118.42773448 10.0000000
0.08443967 69.93490339 5.90528016
0.08443966 215.158300 18.16789369
0.07776001 12.86008065 0.99999999
0.05320000 93.79736767 4.99001996
0.05310000 4.01318267 0.21309999
0.05300000 277.01886792 14.68199999
0.03751599 100.000000 3.75159900
0.03100000 32.25806451 0.99999999
0.02250000 5000.00000 112.500000
0.02200002 45.45450413 0.99999999
0.02200000 4545.45454545 99.99999999
0.02000224 11.09875693 0.22199999
0.02000022 11.0998779 0.22199999
0.01421164 70.36485585 0.99999999
0.01100001 90.90900826 0.99999999
0.01100000 90.9090909 0.99999999
0.01000000 100.000000 1.00000000
0.00375160 4000.00000 15.0064000
0.00310000 322.58064516 0.99999999
0.00110001 909.0826447 0.99999999
0.00110000 909.09090909 0.99999999
0.00100045 999.5502024 0.99999999
0.00100043 152.45444458 0.15251999
0.00100041 1000.00000 1.00041000
0.00100000 1000.00000 1.00000000
0.00031000 3225.80645161 0.99999999
0.00011000 9090.9090909 0.99999999
0.00010000 10000.0000 1.00000000
0.00005000 2000000.00 100.000000
0.00003100 32258.06451612 0.99999999
0.00001100 90909.09090909 0.99999999
0.00001004 99601.59362549 0.99999999
0.00001002 15491.01796407 0.15521999
0.00001000 287277.49613591 2.87277496
0.00000625 100000.000 0.62500000
0.00000600 10000.0000 0.06000000
0.00000110 909090.9090909 0.99999999
0.00000100 1000000.00 1.00000000
0.00000011 9090909.09090909 0.99999999
0.00000010 10000000.0 1.00000000
0.00000004 10356831.68854443 0.41427326
0.00000003 43333333.33333333 1.29999999
0.00000002 6666.66500 0.00013333
取引の履歴
時間 価格
BAC [C]
システムにログインしてください。
時間 価格 BAC
00:12:31 買う 0.12700000 0.78741000
09:40:24 買う 0.12700000 142.13904926
09:32:52 買う 0.12700000 790.68421555
09:07:27 売る 0.12700000 7.87401574
09:07:27 売る 0.12900000 1.00000000
09:07:27 売る 0.13000000 1.00000000
09:07:27 売る 0.13560000 1.00000000
09:07:27 売る 0.13700000 1.00000000
09:07:27 売る 0.13800000 2.54354385
09:07:27 売る 0.13800001 3.62318814
09:07:27 売る 0.13810000 7.24112961
09:07:27 売る 0.14000000 0.99638941
19:30:54 売る 0.14000001 26.31351772
21:36:10 売る 0.14000001 110.37851488
21:36:10 売る 0.14000001 3.57142831
13:51:37 買う 0.14009997 28.55104108
22:47:31 売る 0.14010000 1.00000000
22:43:49 売る 0.14010001 14.27551748
12:37:41 買う 0.15000000 157.77650175
12:28:32 買う 0.15000000 1.00000000
12:28:22 買う 0.15000000 1.00000000
12:28:10 買う 0.15000000 1.00000000
12:28:00 買う 0.15000000 1.00000000
12:27:51 買う 0.15000000 1.00000000
12:27:41 買う 0.15000000 1.00000000
12:27:31 買う 0.15000000 1.00000000
12:27:21 買う 0.15000000 1.00000000
12:26:56 買う 0.15000000 1.00000000
12:26:46 買う 0.15000000 1.00000000
11:52:23 売る 0.15000000 1.00000000
10:19:52 売る 0.15010000 1.00000000
21:51:17 売る 0.16000000 1.00000000
23:13:58 売る 0.17000000 1.00000000
03:59:37 売る 0.18300000 190.87508043
03:59:37 売る 0.18300000 0.57580005
03:55:46 売る 0.18300001 10.92896108
04:33:46 買う 0.18574500 0.56956442
23:17:57 買う 0.18574460 13.51760703
16:15:35 買う 0.14857446 1.96692469
16:05:03 売る 0.14000000 0.00361059
16:05:03 売る 0.14200000 0.02946472
16:05:03 売る 0.14210000 3.51864883
16:05:02 売る 0.14500000 3.44827586
16:05:02 売る 0.15000000 1.00000000
16:05:02 売る 0.16000000 1.00000000
16:05:02 売る 0.17000000 1.00000000
16:05:02 売る 0.18000000 1.00000000
21:41:25 売る 0.18300000 0.56956442
15:36:33 買う 0.18309998 385.70702565
21:20:20 売る 0.18310000 1.00000000
チャット
ENRUDECNAR

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

送信する