Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02352477 | - 2.6% | 1573.4 | Ethereum |
ZEC | 0.00038648 | - 3.5% | 462.7 | Zcash |
LTC | 0.00081374 | - 0.5% | 187 | Litecoin |
ETC | 0.00016170 | + 1.2% | 113.4 | EthereumClassic |
DASH | 0.00019313 | + 0.9% | 45.6 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000158 | - 3.1% | 11.4 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 2% | 10.7 | SHIBA INU |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015279 | - 2.4% | 7.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02336674 | - 3% | 4.8 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007189 | - 3.3% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T103045.05 | - 1.2% | 2 | Bitcoin |
ETH-USDT | T2420.8123654 | - 3.8% | 1.1 | Ethereum |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
BTC-USDT | T103326.90 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T102950.19 | - 1.6% | 0.7 | Bitcoin |
ETH-USDC | 2415.9994214 | - 4.2% | 0.6 | Ethereum |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8257078.50 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006723 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219824 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16262749 | - 4.7% | 0.3 | Dogecoin |
BTC | R8265000.00 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002847 | + 0.5% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 1.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193990.15 | - 2.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428784.98660 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268928 | - 1.4% | 0.1 | YOSTEP |
YO-USDT | T752.47616033 | - 4.1% | 0.1 | Yo Token ERC20 |
- USD / USDTerc20
- Last: 0.96195999
- 24High: 0.97218500
- 24Low: 0.95708350
- 24V: 627.51 USDT
Prix | USD | USDT |
---|
0.96195999 | 0.07739440 | 0.07445031 |
0.96196000 | 0.00103148 | 0.00099224 |
0.96198000 | 0.00076397 | 0.00073492 |
0.96198984 | 0.01619343 | 0.01557791 |
0.96199000 | 5.38493573 | 5.18025432 |
0.96199100 | 0.00102709 | 0.00098805 |
0.96199220 | 0.00097731 | 0.00094016 |
0.96199990 | 0.00102396 | 0.00098504 |
0.96210000 | 0.00010842 | 0.00010431 |
0.96220000 | 0.00010892 | 0.00010480 |
0.96226852 | 0.84981830 | 0.81775339 |
0.96229555 | 0.00019872 | 0.00019122 |
0.96229616 | 0.00021579 | 0.00020765 |
0.96229777 | 0.00021638 | 0.00020822 |
0.96230000 | 0.20265059 | 0.19501066 |
0.96230337 | 0.00982084 | 0.00945062 |
0.96233330 | 0.01095140 | 0.01053889 |
0.96233333 | 0.00022290 | 0.00021450 |
0.96240000 | 0.01037906 | 0.00998880 |
0.96250000 | 0.00025725 | 0.00024760 |
0.96260000 | 0.00010822 | 0.00010417 |
0.96263000 | 0.01105997 | 0.01064665 |
0.96270000 | 0.00010823 | 0.00010419 |
0.96274440 | 0.00095998 | 0.00092421 |
0.96280000 | 0.00010932 | 0.00010525 |
0.96282000 | 0.10020391 | 0.09647832 |
0.96290000 | 0.00010779 | 0.00010379 |
0.96300000 | 0.01106376 | 0.01065440 |
0.96310000 | 0.01228292 | 0.01182968 |
0.96313759 | 0.10345064 | 0.09963720 |
0.96319192 | 0.10261329 | 0.09883629 |
0.96320000 | 0.00011344 | 0.00010926 |
0.96329874 | 0.00239418 | 0.00230631 |
0.96330000 | 25.37488988 | 24.44363142 |
0.96333300 | 0.01157491 | 0.01115049 |
0.96333330 | 0.00023326 | 0.00022470 |
0.96340000 | 0.00010775 | 0.00010380 |
0.96350000 | 0.00010775 | 0.00010381 |
0.96351990 | 0.10299301 | 0.09923581 |
0.96360000 | 0.00010776 | 0.00010383 |
0.96369880 | 0.00227807 | 0.00219537 |
0.96369990 | 0.00074541 | 0.00071835 |
0.96369999 | 0.00017320 | 0.00016691 |
0.96370000 | 0.00010769 | 0.00010378 |
0.96376990 | 0.00163918 | 0.00157979 |
0.96380000 | 0.10050565 | 0.09686734 |
0.96384345 | 0.00224687 | 0.00216563 |
0.96390000 | 0.00010783 | 0.00010393 |
0.96399874 | 0.00956049 | 0.00921630 |
0.96400000 | 0.03525334 | 0.03398421 |
Prix | USD | USDT |
---|
0.95708351 | 0.02305060 | 0.02206134 |
0.95708350 | 17.0432648 | 16.31182752 |
0.95700550 | 0.00099788 | 0.00095497 |
0.95700000 | 1.19047273 | 1.13928240 |
0.95690000 | 0.00010843 | 0.00010375 |
0.95689498 | 20.56969104 | 19.68303409 |
0.95680000 | 0.00010822 | 0.00010354 |
0.95677700 | 0.00248579 | 0.00237834 |
0.95670000 | 0.00010911 | 0.00010438 |
0.95666665 | 0.01221603 | 0.01168666 |
0.95666600 | 0.01688411 | 0.01615245 |
0.95665656 | 0.01143354 | 0.01093797 |
0.95661164 | 0.00079124 | 0.00075690 |
0.95660000 | 0.00896548 | 0.00857637 |
0.95658492 | 0.00239840 | 0.00229427 |
0.95655876 | 0.10490926 | 0.10035187 |
0.95650000 | 0.10568841 | 0.10109096 |
0.95642368 | 0.00056368 | 0.00053911 |
0.95641000 | 0.00095892 | 0.00091712 |
0.95640000 | 0.00321674 | 0.00307649 |
0.95630000 | 0.00010852 | 0.00010377 |
0.95620000 | 0.00010852 | 0.00010376 |
0.95611111 | 0.00352110 | 0.00336656 |
0.95610000 | 0.00984357 | 0.00941143 |
0.95600500 | 0.00346230 | 0.00330997 |
0.95600000 | 23.25842543 | 22.23505471 |
0.95590000 | 0.00335794 | 0.00320985 |
0.95588888 | 0.00604354 | 0.00577695 |
0.95581370 | 0.10245234 | 0.09792535 |
0.95581369 | 0.10238230 | 0.09785840 |
0.95581368 | 0.10241027 | 0.09788513 |
0.95581367 | 0.10188511 | 0.09738318 |
0.95580000 | 0.00335762 | 0.00320921 |
0.95578889 | 0.00317684 | 0.00303638 |
0.95577770 | 0.00210142 | 0.00200849 |
0.95571111 | 0.00334850 | 0.00320019 |
0.95570000 | 0.00335787 | 0.00320911 |
0.95569452 | 0.02451783 | 0.02343155 |
0.95564333 | 0.00314525 | 0.00300573 |
0.95560000 | 51.21933354 | 48.94519513 |
0.95559111 | 0.00311295 | 0.00297470 |
0.95555500 | 0.01817991 | 0.01737190 |
0.95555000 | 0.05125462 | 0.04897635 |
0.95550000 | 0.11992463 | 0.11458798 |
0.95541617 | 0.01289592 | 0.01232097 |
0.95540000 | 0.00334863 | 0.00319928 |
0.95530000 | 0.00319835 | 0.00305538 |
0.95525253 | 0.00249503 | 0.00238338 |
0.95520000 | 0.00334930 | 0.00319925 |
0.95510777 | 0.00648672 | 0.00619551 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | USD |
---|
04:10:57 | BUY | 0.96195999 | 0.00055829 |
04:08:19 | BUY | 0.96195999 | 0.00056425 |
04:05:23 | BUY | 0.96195999 | 0.00057028 |
03:58:03 | BUY | 0.96195999 | 0.00057641 |
03:53:54 | BUY | 0.96195999 | 0.00058275 |
03:45:20 | BUY | 0.96195999 | 0.00058872 |
03:41:27 | BUY | 0.96195999 | 0.00059519 |
03:37:30 | BUY | 0.96195999 | 0.00060161 |
03:34:34 | BUY | 0.96195999 | 0.00060809 |
03:31:49 | BUY | 0.96195999 | 0.00061466 |
03:24:57 | BUY | 0.96195999 | 0.00062144 |
03:22:30 | BUY | 0.96195999 | 0.00062822 |
03:09:50 | BUY | 0.96195999 | 0.00063482 |
03:05:32 | BUY | 0.96195999 | 0.00064178 |
03:01:50 | BUY | 0.96195999 | 0.00064868 |
02:51:13 | BUY | 0.96195999 | 0.00065573 |
02:39:15 | BUY | 0.96195999 | 0.00066261 |
02:27:23 | BUY | 0.96195999 | 0.00066986 |
02:24:31 | BUY | 0.96195999 | 0.00067729 |
02:19:21 | BUY | 0.96195999 | 0.00068467 |
02:09:44 | BUY | 0.96195999 | 0.00069191 |
02:08:00 | BUY | 0.96195999 | 0.00069931 |
02:06:10 | BUY | 0.96195999 | 0.00070688 |
01:58:26 | BUY | 0.96195999 | 0.00071443 |
01:53:41 | BUY | 0.96195999 | 0.00072222 |
01:40:22 | BUY | 0.96195999 | 0.00072974 |
01:33:58 | BUY | 0.96195999 | 0.00073760 |
01:30:59 | BUY | 0.96195999 | 0.00074570 |
01:27:10 | BUY | 0.96195999 | 0.00075377 |
01:20:44 | BUY | 0.96195999 | 0.00076217 |
01:11:08 | BUY | 0.96195999 | 0.00077011 |
01:09:04 | BUY | 0.96195999 | 0.00077854 |
01:04:39 | BUY | 0.96195999 | 0.00078693 |
01:00:29 | BUY | 0.96195999 | 0.00079533 |
00:53:02 | BUY | 0.96195999 | 0.00080417 |
00:49:55 | SELL | 0.95708350 | 0.08496306 |
00:49:55 | SELL | 0.95708350 | 0.07239482 |
00:49:55 | SELL | 0.95708350 | 0.03187079 |
00:49:55 | SELL | 0.95708350 | 0.01353009 |
00:49:55 | SELL | 0.95708350 | 0.04204211 |
00:49:55 | SELL | 0.95708350 | 0.02265948 |
00:49:55 | SELL | 0.95708350 | 0.00442789 |
00:49:55 | SELL | 0.95708350 | 0.02981814 |
00:49:55 | SELL | 0.95708350 | 0.04616910 |
00:49:55 | SELL | 0.95708350 | 0.02743238 |
00:49:55 | SELL | 0.95708350 | 0.00432054 |
00:49:55 | SELL | 0.95708350 | 0.04488461 |
00:49:55 | SELL | 0.95708350 | 0.01007308 |
00:49:55 | SELL | 0.95708350 | 0.01330384 |
00:49:55 | SELL | 0.95708350 | 0.01931535 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!