Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02359665 | - 2.1% | 1616.7 | Ethereum |
ZEC | 0.00038697 | - 3.2% | 455.7 | Zcash |
LTC | 0.00081124 | - 0.7% | 183.5 | Litecoin |
ETC | 0.00016258 | + 1.9% | 113 | EthereumClassic |
DASH | 0.00019152 | - 0.4% | 46.3 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000157 | - 3.7% | 10.9 | Dogecoin |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001128 | - 2.6% | 10.1 | SHIBA INU |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015644 | 0% | 7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02328389 | - 3.3% | 4.5 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007105 | - 4.4% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T103014.82 | - 1.2% | 2 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2402.7129529 | - 4.5% | 1.1 | Ethereum |
BTC-USDT | T103326.90 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T103036.34 | - 1.5% | 0.7 | Bitcoin |
ETH-USDC | 2400.6811422 | - 4.8% | 0.5 | Ethereum |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8257884.48 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006715 | - 0.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219815 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16208147 | - 5% | 0.3 | Dogecoin |
BTC | R8265000.00 | + 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002865 | + 1.1% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 1.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193988.91 | - 2.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428784.98660 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268928 | - 1.4% | 0.1 | YOSTEP |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
- TRX / RUR
- Last: 21.76321999
- 24High: 21.77000000
- 24Low: 21.33010000
- 24V: 566.05 TRX
Prix | TRX | RUR |
---|
21.70000000 | 1.10032568 | 23.87706725 |
21.76000000 | 0.01000000 | 0.21760000 |
21.76999000 | 60.0000000 | 1306.19940 |
21.77000000 | 715.73905886 | 15581.63931138 |
21.77750000 | 1.10999132 | 24.17283597 |
21.78000000 | 0.82679914 | 18.00768526 |
21.79734000 | 5.68614978 | 123.94294004 |
21.80015818 | 1.05036007 | 22.89801567 |
21.80745999 | 4.26356195 | 92.97745663 |
21.81510100 | 2.22241750 | 48.48226222 |
21.86584653 | 2.99349562 | 65.45531581 |
21.86799754 | 1.12987967 | 24.70820584 |
21.87459990 | 1.15960991 | 25.36600282 |
21.89413000 | 1.12443508 | 24.61852781 |
21.90000000 | 10.19779709 | 223.33175627 |
22.00000000 | 10.20150961 | 224.43321142 |
22.04380000 | 2.25466173 | 49.70131224 |
22.04924217 | 1.13252510 | 24.97132019 |
22.07618400 | 1.30615004 | 28.83480861 |
22.09999878 | 1.09233825 | 24.14067399 |
22.10000000 | 33.40050438 | 738.15114679 |
22.17401716 | 1.13702294 | 25.21236618 |
22.24890217 | 0.00477608 | 0.10626253 |
22.28498536 | 1.36889131 | 30.5057228 |
22.29860030 | 0.59312961 | 13.22596009 |
22.31014171 | 0.96368119 | 21.49986391 |
22.36088374 | 0.00453690 | 0.10144909 |
22.38520000 | 4.66267090 | 104.37482063 |
22.45384601 | 1.14381649 | 25.68307933 |
22.48167483 | 1.00000000 | 22.48167483 |
22.48700000 | 3.00000000 | 67.4610000 |
22.50000000 | 826.23002114 | 18590.17547565 |
22.51000000 | 0.05004662 | 1.12654941 |
22.62520000 | 1.06025932 | 23.98857916 |
22.63329999 | 9.22655344 | 208.82735188 |
22.63330000 | 201.95201825 | 4570.84061465 |
22.65250000 | 35.09496666 | 794.98873226 |
22.77000000 | 1.04872103 | 23.87937785 |
22.77140876 | 0.07200000 | 1.63954143 |
22.85860500 | 1.00000000 | 22.8586050 |
22.99912284 | 0.07200000 | 1.65593684 |
22.99995000 | 0.01000000 | 0.22999950 |
22.99996844 | 4.01273792 | 92.29284551 |
23.00000000 | 9.09676072 | 209.22549656 |
23.00506999 | 1.00000000 | 23.00506999 |
23.10000000 | 7.45140059 | 172.12735362 |
23.14249057 | 1.00000000 | 23.14249057 |
23.17999996 | 4.60971821 | 106.85326792 |
23.17999997 | 4.61327672 | 106.93575423 |
23.17999998 | 4.61327669 | 106.93575358 |
Prix | TRX | RUR |
---|
21.55446000 | 60.0000000 | 1293.26760 |
21.55445545 | 421.69102603 | 9089.32043422 |
21.50081000 | 1.08476955 | 23.32342398 |
21.49170819 | 18.8828408 | 405.82450427 |
21.47918464 | 0.01013223 | 0.21763203 |
21.44600632 | 0.99902573 | 21.42511211 |
21.43316841 | 1.10142697 | 23.60706973 |
21.42135400 | 1.15278749 | 24.69426891 |
21.41138012 | 0.43000000 | 9.20689345 |
21.38775000 | 9.67349474 | 206.89428712 |
21.38461525 | 0.28643700 | 6.12534503 |
21.33010000 | 1.02802860 | 21.92795284 |
21.30000000 | 1.09660149 | 23.35761173 |
21.29139666 | 0.11364281 | 2.41961414 |
21.29020000 | 2.24223123 | 47.73755133 |
21.28260000 | 2.12845569 | 45.29907106 |
21.28007700 | 2.20877011 | 47.00279801 |
21.20313111 | 0.00542813 | 0.11509335 |
21.16090000 | 2.11887169 | 44.83723194 |
21.15200000 | 2.18042340 | 46.12031575 |
21.09000000 | 0.00500500 | 0.10555545 |
21.07223100 | 4.00000000 | 84.2889240 |
21.05000000 | 5.39337342 | 113.53051049 |
21.00000000 | 2.31812104 | 48.68054184 |
20.90000001 | 4.77513872 | 99.80039929 |
20.90000000 | 20.0000000 | 418.000000 |
20.83000000 | 0.68749634 | 14.32054876 |
20.82080588 | 0.07200000 | 1.49909802 |
20.82000000 | 0.00500500 | 0.10420410 |
20.81000000 | 0.00500500 | 0.10415405 |
20.80000003 | 4.79809611 | 99.80039923 |
20.80000002 | 24.03846151 | 499.99999988 |
20.72001000 | 1.00000000 | 20.7200100 |
20.63211000 | 0.12324577 | 2.54282028 |
20.61465929 | 1.07200000 | 22.09891475 |
20.41055375 | 0.07200000 | 1.46955987 |
20.37000009 | 12.51840937 | 254.99999999 |
20.30000001 | 4.91627582 | 99.80039919 |
20.30000000 | 100.000000 | 2030.00000 |
20.20846906 | 0.07200000 | 1.45500977 |
20.13000000 | 2.00000000 | 40.2600000 |
20.00838521 | 0.07200000 | 1.44060373 |
20.00000000 | 55.90122827 | 1118.0245654 |
19.90000001 | 5.01509543 | 99.8003991 |
19.90000000 | 100.000000 | 1990.00000 |
19.81028238 | 2.07200000 | 41.04690509 |
19.70000000 | 11.83403929 | 233.13057401 |
19.63300000 | 244.72766338 | 4804.73821513 |
19.61414097 | 0.07200000 | 1.41221814 |
19.60000000 | 3.95050694 | 77.42993602 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | TRX |
---|
18:46:32 | BUY | 21.76321999 | 0.01000000 |
17:30:24 | BUY | 21.76999999 | 0.39307172 |
17:30:15 | BUY | 21.7700000 | 419.18927774 |
17:30:15 | BUY | 21.76355675 | 0.53723414 |
17:30:15 | BUY | 21.76355675 | 0.60197506 |
17:30:15 | BUY | 21.7600000 | 0.00500000 |
17:30:15 | BUY | 21.7500000 | 5.14000000 |
17:30:15 | BUY | 21.7158181 | 0.41456042 |
17:30:15 | BUY | 21.7158181 | 0.59140763 |
17:30:15 | BUY | 21.7158181 | 0.07236595 |
17:30:15 | BUY | 21.7100000 | 0.00500000 |
17:30:14 | BUY | 21.69800009 | 9.57339487 |
17:30:14 | BUY | 21.69800009 | 0.05269213 |
17:30:14 | BUY | 21.69800009 | 0.03252188 |
17:30:14 | BUY | 21.69800009 | 0.01886081 |
17:30:14 | BUY | 21.69800009 | 0.03012199 |
17:30:14 | BUY | 21.69800009 | 0.61937522 |
17:30:14 | BUY | 21.69800009 | 0.15504544 |
17:30:14 | BUY | 21.69800009 | 0.18372689 |
17:30:14 | BUY | 21.6941300 | 0.05871916 |
17:30:14 | BUY | 21.6941300 | 0.22476286 |
17:30:14 | BUY | 21.6868700 | 0.20000000 |
17:30:14 | BUY | 21.66959999 | 0.00531128 |
17:30:14 | BUY | 21.65584256 | 6.45086793 |
17:30:13 | BUY | 21.6558400 | 0.11173033 |
17:30:13 | BUY | 21.6558400 | 60.0000000 |
11:57:12 | BUY | 21.66658999 | 2.46000000 |
11:54:47 | BUY | 21.66660999 | 0.69000000 |
11:26:48 | SELL | 21.3301000 | 0.15000000 |
11:04:09 | SELL | 21.3301000 | 0.05000000 |
09:49:38 | BUY | 21.68791999 | 2.23162568 |
09:42:19 | BUY | 21.69158999 | 0.43069940 |
06:27:46 | SELL | 21.37168202 | 8.39520925 |
06:27:46 | SELL | 21.38461525 | 0.05871916 |
06:27:46 | SELL | 21.38461525 | 0.22476286 |
06:27:42 | SELL | 21.3877500 | 9.57339487 |
06:27:35 | SELL | 21.3877600 | 33.86458196 |
06:27:35 | SELL | 21.4213540 | 0.53723414 |
06:27:35 | SELL | 21.4213540 | 0.60197506 |
06:27:35 | SELL | 21.43316841 | 0.05269213 |
06:27:35 | SELL | 21.43316841 | 0.03252188 |
06:27:35 | SELL | 21.43316841 | 0.01886081 |
06:27:35 | SELL | 21.43316841 | 0.03012199 |
06:27:35 | SELL | 21.43316841 | 0.61937522 |
06:27:35 | SELL | 21.43316841 | 0.15504544 |
06:27:35 | SELL | 21.43316841 | 0.18372689 |
06:27:35 | SELL | 21.5008100 | 0.41456042 |
06:27:35 | SELL | 21.5008100 | 0.59140763 |
06:27:35 | SELL | 21.5008100 | 0.00164891 |
22:15:11 | BUY | 21.7158181 | 0.41210098 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!