0.01882550 EDC/RUR - Acheter Every Day Coin + Cadeau 1700 USD !

Soldes

Devise	Quantité

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Marché

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Devise	Prix		LV	Vol24	YP
Devise	Prix	Chang.	Vol.	fullname

Devise	Prix	Chang.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02505470	- 0.1%	1524.8	Ethereum
ZEC	0.00036379	+ 1.2%	423.5	Zcash
LTC	0.00079573	- 0.8%	177.1	Litecoin
ETC	0.00015560	- 2.4%	105.2	EthereumClassic
YOCHAT-DOGE	D0.00000048	+ 6.7%	105.1	YoChat Token
DASH	0.00018703	- 1.8%	44.4	DASH
XRP-BTC	0.00002446	+ 2.5%	41.8	Ripple
DOGE-BTC	0.00000164	- 1.8%	21.6	Dogecoin
SHIB-USDTb	T0.00001314	- 1.9%	18.5	SHIBA INU
TRX-BTC	0.00000252	- 0.8%	8.7	Tron Token
BCHABC	0.00015281	- 0.5%	7.2	BitcoinCashABC
ETH-BTC	0.02508936	+ 0.4%	5	Ethereum
FLOKIb-USDTb	T0.00009598	- 1.8%	4.2	FLOKI BEP20
BTC-USDTt	T119648.24	+ 0.7%	2.6	Bitcoin
BTC-RUR	R8941214.60	+ 0.9%	1.5	Bitcoin
BONUS-DOGE	D0.00186624	+ 0.4%	1.4	BONUS
BTC	T119220.15	+ 0.6%	1.2	Bitcoin
BTC-USDT	T119801.38	+ 0.8%	1.1	Bitcoin
TRX	0.00000252	- 2%	1.1	Tron Token
BNB-BTC	0.00576688	- 1.2%	0.8	BNB BSC
ETH-USDT	T3005.4403686	+ 1.1%	0.7	Ethereum
DOGE-ETH	E0.00006555	- 1.8%	0.7	Dogecoin
BTC-USDTb	T119574.98	+ 0.7%	0.7	Bitcoin
BTC	T122099.42	+ 4.5%	0.7	Bitcoin
DOGE-USDT	T0.19595120	- 1.7%	0.6	Dogecoin
SHIBA2	0.00000024	0%	0.4	Shiba v2 Limited
USDT-RUR	R74.99	+ 0.4%	0.4	USDT ERC20
ETH-USDC	3006.3633048	+ 1.2%	0.4	Ethereum
BTC	R8889432.51	+ 1%	0.3	Bitcoin
BTC	$117000.01	+ 0.3%	0.3	Bitcoin
WBNB-BTC	0.00576593	- 1.4%	0.3	WBNB BEP20
BIG-BTC	0.03494752	+ 0.1%	0.3	BIG
DOGE	T0.19789104	- 0.1%	0.2	Dogecoin
YO10-USDTt	T0.00085463	- 8.7%	0.2	YO10 Yobit
SHIBA2-BTC	0.00000024	0%	0.2	Shiba v2 Limited
USDT	R74.80	- 0.6%	0.2	USDT ERC20
USDT-RUBLIX	459221.85036	+ 0.9%	0.2	USDT ERC20
TON-BTC	0.00002529	+ 1.3%	0.2	TON Coin
ETH-RUR	R224062.84	+ 1%	0.1	Ethereum
YOSTEP-BTC	0.00000021	0%	0.1	YOSTEP

EDCerc20 / RUR
Last: 0.01882550
24High: 0.01882550
24Low: 0.01882550
24V: 0 EDC(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

ACHAT

0.01914700

Solde: 0.00000000 RUR

Quantité:

EDC(e)

Prix:

RUR

Total:

RUR

Frais (0.2%):

RUR

Total+Frais:

RUR

Ordres à vendre

Prix	EDC(e)	RUR

0.01914700	630.13985241	12.06528775
0.01918000	1684.18242452	32.3026189
0.02279094	104.16661232	2.37405501
0.02279118	61.33633593	1.39792747
0.02291185	52.94674816	1.21310795
0.02299000	8.88091949	0.20417233
0.02299987	198.07234982	4.55563829
0.02311850	46.24889144	1.06920499
0.02399987	22.74924246	0.54597886
0.02411850	53.73542781	1.29601791
0.02499977	22.05887932	0.55146690
0.02511850	60.48677048	1.51933694
0.02568500	33.09108972	0.84994463
0.02618500	37.26496768	0.97578317
0.02661850	38.8781497	1.03487802
0.02700000	9.85047474	0.26596281
0.02700697	23.34263409	0.63041381
0.02718500	25.48789404	0.69288839
0.02768500	25.48789404	0.70563234
0.02781883	340.000000	9.45840220
0.02783310	10.88335867	0.30291761
0.02800000	9680.57800	271.056184
0.02810000	20.0000000	0.56200000
0.02889777	2482.52017368	71.73929699
0.02890000	10328.04440617	298.48048333
0.02893317	7.61599639	0.22035491
0.02893324	892.94820606	25.83588475
0.02899777	8.48828201	0.24614124
0.02900000	300.000000	8.70000000
0.02997500	56.70003347	1.69958350
0.03000000	300.000000	9.00000000
0.03009690	1026.70475844	30.90063044
0.03009977	45.38108828	1.36596031
0.03100000	306.250000	9.49375000
0.03140000	5.30502017	0.16657763
0.03147000	1363.47193207	42.9084617
0.03148977	2070.50283953	65.1996582
0.03148978	11665.80654851	367.35368173
0.03150000	55.6025119	1.75147912
0.03163500	1021.7349826	32.32258617
0.03165400	1021.7349826	32.34199913
0.03190000	74.83035819	2.38708842
0.03199997	3.92392860	0.12556559
0.03200000	252.89972736	8.09279127
0.03300000	213.37838061	7.04148656
0.03320881	9.21442457	0.30600007
0.03337485	6.11238725	0.20400000
0.03354174	6.08197592	0.20400005
0.03370945	6.05171555	0.20400000
0.03387801	6.02160613	0.20400003

VENTE

0.01711883

Solde: 0.00000000 EDC(e)

Quantité:

EDC(e)

Prix:

RUR

Total:

RUR

Frais (0.2%):

RUR

Total-Frais:

RUR

Ordres à acheter

Prix	EDC(e)	RUR

0.01711883	22.86187295	0.39136851
0.01701400	178.3162444	3.03387258
0.01700007	5357.04631686	91.07016237
0.01657400	29.90228679	0.49560050
0.01654000	16.81409491	0.27810512
0.01653801	5769.38661092	95.41417346
0.01651112	20000.0000	330.222400
0.01651111	20289.3687947	334.99999999
0.01651000	1047.86934517	17.30032288
0.01649333	60619.58508816	999.81882132
0.01649332	2768.76670	45.66615518
0.01635100	29.19377224	0.47734736
0.01635001	6.11621032	0.10000009
0.01632780	6.12500000	0.10000777
0.01628027	46000.0000	748.892420
0.01620017	266.14114041	4.31153171
0.01620007	20.83066369	0.33745820
0.01611005	620.73053798	10.0000000
0.01610001	18018.93633225	290.10505513
0.01600007	6.25000000	0.10000043
0.01600000	6.25000624	0.10000009
0.01590000	164.63829056	2.61774881
0.01585000	25.48789404	0.40398312
0.01581069	57.68780931	0.91208406
0.01575000	20.28340952	0.31946369
0.01560000	54.16366474	0.84495316
0.01550000	5585.31608322	86.57239928
0.01536501	19524.88153278	299.99999999
0.01536500	25.48789404	0.39162149
0.01500000	314986.99771266	4724.80496568
0.01486500	25.48789404	0.37887754
0.01436500	25.48789404	0.36613359
0.01416487	7.05971887	0.10000000
0.01415525	1766129.17468783	24999.99999999
0.01415500	107.19421123	1.51733405
0.01400300	100.000000	1.40030000
0.01400017	17.64064793	0.24697206
0.01400003	35.71420918	0.49999999
0.01400001	200.000000	2.80000200
0.01396500	25.48789404	0.35593844
0.01346500	25.48789404	0.34319449
0.01336500	25.48789404	0.34064570
0.01326500	25.48789404	0.33809691
0.01310000	25.48789404	0.33389141
0.01300002	29160.54885395	379.08771831
0.01300000	200.000000	2.60000000
0.01234569	288.53233132	3.56213071
0.01234568	8.10000745	0.10000009
0.01199997	417.66770833	5.01199996
0.01100000	10.0000000	0.11000000

Historique des transactions

Heure

Prix

EDC(e)	[C]

Connexion requise.

Heure		Prix	EDC(e)

22:58:52	SELL	0.01882550	5.74425433
22:58:52	SELL	0.01882550	6.19809832
21:31:53	BUY	0.01914700	0.39656114
21:31:53	BUY	0.01914700	5.67043886
21:16:42	BUY	0.01914700	6.05600000
15:27:48	SELL	0.01711883	6.91316569
15:27:48	SELL	0.01720000	1.08683431
15:26:53	BUY	0.01720000	7.81316569
15:26:26	BUY	0.01720000	90.0000000
15:26:10	SELL	0.01720000	2.18683431
15:18:06	BUY	0.01914700	0.06245014
15:18:06	BUY	0.01882550	99.93754986
15:17:55	SELL	0.01882550	6.01314599
15:17:55	SELL	0.01882550	9.39329101
15:17:55	SELL	0.01882550	6.72376191
15:17:55	SELL	0.01882550	7.93225123
15:17:31	SELL	0.01882550	0.10210854
15:17:31	SELL	0.01882550	11.7888890
15:17:31	SELL	0.01914700	8.10900246
15:17:21	BUY	0.01914700	14.89099754
15:16:59	BUY	0.01914700	100.000000
15:16:41	SELL	0.01914700	15.10900246
15:16:18	BUY	0.01914700	5.93587474
15:16:18	BUY	0.01914700	9.27258346
15:16:18	BUY	0.01914700	6.63735890
15:16:18	BUY	0.01914700	7.93111524
15:16:18	BUY	0.01914700	11.63739714
15:16:18	BUY	0.01914700	43.47666806
15:16:06	SELL	0.01720000	130.000000
15:15:40	BUY	0.01914700	200.000000
15:15:14	SELL	0.01720000	240.000000
15:14:56	BUY	0.01914700	200.000000
15:14:44	SELL	0.01720000	240.000000
15:14:21	BUY	0.01914700	200.000000
15:14:07	SELL	0.01720000	240.000000
15:13:39	BUY	0.01914700	300.000000
15:13:21	SELL	0.01720000	350.000000
15:12:51	SELL	0.01720000	1700.00000
15:12:15	BUY	0.01914700	2000.00000
15:11:38	SELL	0.01720000	240.000000
15:10:50	BUY	0.01914700	270.000000
15:10:33	SELL	0.01720000	350.000000
15:09:59	SELL	0.01720000	1958.58567052
15:09:58	SELL	0.01882550	5.93587474
15:09:58	SELL	0.01882550	9.27258346
15:09:58	SELL	0.01882550	6.63735890
15:09:58	SELL	0.01882550	7.93111524
15:09:58	SELL	0.01882550	11.63739714
15:09:46	BUY	0.01914700	2259.11786036
15:09:46	BUY	0.01914700	5.85959629

Chat

EN RU DE CN AR

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

Envoyer