| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00000933 | 5.55550000 | 0.00037773 | 0.98510000 | 85.00000000 |
 Mnémo: | GUSD |
| Nom complet: | Gemini dollar |
| Algorithme: | erc20 |
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2025-06-20 | 0.00000933 | 5.55550000 | 0.00037773 | 0.98510000 | 85.00000000 |
| 2025-06-19 | 0.00000955 | 5.55550000 | 0.00036000 | 1.01000000 | 85.00000000 |
| 2025-06-18 | 0.00000930 | 5.55550000 | 0.00036000 | 0.98500110 | 85.00000000 |
| 2025-06-17 | 0.00000930 | 5.55550000 | 0.00036000 | 0.98500110 | 85.00000000 |
| 2025-06-16 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-06-15 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-06-14 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-06-13 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-06-12 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-06-11 | 0.00000930 | 5.00000000 | 0.00036000 | 1.00500000 | 85.00000000 |
| 2025-06-10 | 0.00000930 | 5.00000000 | 0.00037000 | 1.00000000 | 85.00000000 |
| 2025-06-09 | 0.00000930 | 5.00000000 | 0.00037000 | 1.00000000 | 85.00000000 |
| 2025-06-08 | 0.00000930 | 5.00000000 | 0.00037000 | 1.00000000 | 85.00000000 |
| 2025-06-07 | 0.00000930 | 5.00000000 | 0.00037000 | 0.99000000 | 75.00000098 |
| 2025-06-06 | 0.00000930 | 5.00000000 | 0.00037000 | 0.99000000 | 85.00000000 |
| 2025-06-05 | 0.00000930 | 5.00000000 | 0.00037000 | 0.99000000 | 85.00000000 |
| 2025-06-04 | 0.00000930 | 5.00000000 | 0.00037000 | 1.00000000 | 85.00000000 |
| 2025-06-03 | 0.00000930 | 5.00000000 | 0.00037000 | 1.00000000 | 85.00000000 |
| 2025-06-02 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-06-01 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-05-31 | 0.00000930 | 5.00000000 | 0.00036000 | 0.99000000 | 85.00000000 |
| 2025-05-30 | 0.00000920 | 5.00000000 | 0.00040000 | 0.99000000 | 85.00000000 |
| 2025-05-29 | 0.00000920 | 5.00000000 | 0.00040000 | 0.99000000 | 85.00000000 |
| 2025-05-28 | 0.00000920 | 5.00000000 | 0.00040000 | 1.00000000 | 85.00000000 |
| 2025-05-27 | 0.00000920 | 5.00000000 | 0.00040000 | 0.99000000 | 85.00000000 |
| 2025-05-26 | 0.00000920 | 5.00000000 | 0.00040000 | 0.99000000 | 85.00000000 |
| 2025-05-25 | 0.00000920 | 5.00000000 | 0.00040000 | 0.99000000 | 85.00000000 |
| 2025-05-24 | 0.00000930 | 5.00000000 | 0.00040000 | 1.00999987 | 85.00000000 |
| 2025-05-23 | 0.00000930 | 5.00000000 | 0.00040000 | 1.00999987 | 85.00000000 |
| 2025-05-22 | 0.00000930 | 5.00000000 | 0.00040000 | 1.00999987 | 85.00000000 |
| 2025-05-21 | 0.00000966 | 5.00000000 | 0.00040000 | 1.00999987 | 85.00000000 |
| 2025-05-20 | 0.00000955 | 5.00000000 | 0.00040000 | 1.00000000 | 85.00000000 |
| 2025-05-19 | 0.00000955 | 5.00000000 | 0.00040000 | 1.00000000 | 85.00000000 |
| 2025-05-18 | 0.00000955 | 5.00000000 | 0.00040000 | 1.00000000 | 85.00000000 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!