Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02578421 | + 2.6% | 1440.7 | Ethereum |
ZEC | 0.00036239 | - 0.6% | 452.4 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 249 | YoChat Token |
LTC | 0.00079779 | + 0.1% | 193.7 | Litecoin |
ETC | 0.00015549 | + 1.8% | 97 | EthereumClassic |
DASH | 0.00018980 | - 0.6% | 46.2 | DASH |
XRP-BTC | 0.00002466 | - 0.4% | 27.8 | Ripple |
SHIB-USDTb | T0.00001299 | - 4.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000254 | + 2.5% | 11.1 | Tron Token |
DOGE-BTC | 0.00000164 | - 1.8% | 7.8 | Dogecoin |
BCHABC | 0.00015209 | - 0.5% | 6 | BitcoinCashABC |
ETH-BTC | 0.02575007 | + 2.9% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00009437 | - 2.1% | 4.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00182880 | - 2.3% | 2.8 | BONUS |
BTC-USDTt | T116351.66 | - 3.8% | 2.5 | Bitcoin |
YO10-USDTt | T0.00073682 | - 15.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484338 | - 0.3% | 1.4 | BIG |
ETH-USDT | T2988.3614468 | - 1.5% | 1 | Ethereum |
BTC-USDT | T116393.35 | - 3.8% | 1 | Bitcoin |
BTC-RUR | R8859743.00 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T116300.05 | - 3.6% | 0.6 | Bitcoin |
ETH-USDC | 2984.9139086 | - 1.7% | 0.5 | Ethereum |
DOGE-USDT | T0.19081358 | - 5.4% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006374 | - 4.6% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00582565 | + 1.1% | 0.3 | BNB BSC |
BTC | T116432.31 | - 4.1% | 0.3 | Bitcoin |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
USDT-RUR | R75.55 | + 1.6% | 0.3 | USDT ERC20 |
DOGE | T0.19174605 | - 5.5% | 0.2 | Dogecoin |
TON-BTC | 0.00002560 | + 2.7% | 0.2 | TON Coin |
BTC | R8829319.81 | - 1.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99947954 | - 0.1% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00582591 | + 1.1% | 0.1 | WBNB BEP20 |
ETH-RUR | R227375.04 | + 1% | 0.1 | Ethereum |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
- YOerc20 / WAVES
- Last: 663.00000000
- 24High: 663.00000000
- 24Low: 663.00000000
- 24V: 0 WAVES
Precio | YO | WAVES |
---|
660.00000000 | 0.00063981 | 0.42227460 |
663.59306049 | 0.00019118 | 0.12686572 |
783.87640519 | 0.00255000 | 1.99888483 |
815.00000000 | 0.00011200 | 0.09128000 |
990.00000000 | 0.00010500 | 0.10395000 |
1010.00000000 | 0.00050000 | 0.50500000 |
1093.34090184 | 0.00015500 | 0.16946783 |
1108.43216604 | 0.00011000 | 0.12192753 |
1149.66257000 | 0.00095710 | 1.10034204 |
1182.97424858 | 0.00000910 | 0.01076506 |
1198.62017928 | 0.00050000 | 0.59931008 |
1303.75952539 | 0.00014000 | 0.18252633 |
1367.08820150 | 0.00013000 | 0.17772146 |
1455.00000000 | 0.00010000 | 0.14550000 |
1465.50806187 | 0.00273000 | 4.00083700 |
1508.43216604 | 0.00012000 | 0.18101185 |
1510.00000000 | 0.00050000 | 0.75500000 |
1533.38364178 | 0.00015000 | 0.23000754 |
1599.99999990 | 0.00014000 | 0.22399999 |
1619.69875106 | 0.00013500 | 0.21865933 |
1700.31335402 | 0.00013882 | 0.23603749 |
1707.60785937 | 0.00010000 | 0.17076078 |
1789.60445613 | 0.00016000 | 0.28633671 |
1811.02727136 | 0.00045000 | 0.81496227 |
1851.00000000 | 0.00013000 | 0.24063000 |
1855.75100251 | 0.00014000 | 0.25980514 |
1879.00000000 | 0.00013000 | 0.24427000 |
1901.00000000 | 0.00013000 | 0.24713000 |
1937.45307800 | 0.00010000 | 0.19374530 |
1949.99999990 | 0.00011300 | 0.22034999 |
1977.84283396 | 0.00030000 | 0.59335285 |
1989.82457401 | 0.00010000 | 0.19898245 |
1999.99999000 | 0.00011000 | 0.21999999 |
2010.00000000 | 0.00050000 | 1.00500000 |
2024.55451332 | 0.00010090 | 0.20427755 |
2059.21245629 | 0.00025000 | 0.51480311 |
2108.43216604 | 0.00016500 | 0.34789130 |
2159.21245629 | 0.00034700 | 0.74924672 |
2180.00000000 | 0.00010000 | 0.21800000 |
2207.60785937 | 0.00010000 | 0.22076078 |
2299.89876000 | 0.00010100 | 0.23228977 |
2300.00000000 | 0.00013147 | 0.30238100 |
2387.13034138 | 0.00024800 | 0.59200832 |
2811.02727136 | 0.00056900 | 1.59947451 |
2900.00000000 | 0.00010444 | 0.30287600 |
3180.00000000 | 0.00124634 | 3.96336120 |
3393.47000000 | 0.00017000 | 0.57688990 |
3600.00000000 | 0.00010011 | 0.36039600 |
4180.00000000 | 0.00109000 | 4.55620000 |
4393.47000000 | 0.00010000 | 0.43934700 |
Precio | YO | WAVES |
---|
625.69732500 | 0.00025802 | 0.16144242 |
610.97029740 | 0.00075774 | 0.46295663 |
600.00000000 | 0.00058333 | 0.34999800 |
593.93015000 | 0.00038196 | 0.22685756 |
591.01500000 | 0.00067680 | 0.39999895 |
581.01500000 | 0.00010009 | 0.05815379 |
580.00000000 | 0.00000775 | 0.00449500 |
570.00000000 | 0.00023434 | 0.13357380 |
560.00000000 | 0.00010315 | 0.05776400 |
550.00000000 | 0.00010322 | 0.05677100 |
547.84197551 | 0.00310000 | 1.69831012 |
540.00000000 | 0.00030119 | 0.16264260 |
530.00000000 | 0.00024759 | 0.13122270 |
520.00000000 | 0.00012483 | 0.06491160 |
510.00000000 | 0.00010837 | 0.05526870 |
500.00000000 | 0.00026403 | 0.13201500 |
490.00000000 | 0.00026619 | 0.13043310 |
480.00000000 | 0.00012000 | 0.05760000 |
470.00000000 | 0.00010781 | 0.05067070 |
460.00000000 | 0.00024963 | 0.11482980 |
450.00000000 | 0.00027753 | 0.12488850 |
440.00000001 | 0.00168366 | 0.74081040 |
440.00000000 | 0.00022644 | 0.09963360 |
436.15000000 | 0.00010000 | 0.04361500 |
430.00000000 | 0.00025424 | 0.10932320 |
420.00000000 | 0.00024842 | 0.10433640 |
410.00000000 | 0.00016893 | 0.06926130 |
400.40559600 | 0.02669797 | 10.69001658 |
400.00000000 | 0.00003905 | 0.01562000 |
390.00000000 | 0.00127192 | 0.49604880 |
380.00000000 | 0.00011458 | 0.04354040 |
370.00000000 | 0.00025669 | 0.09497530 |
360.00000000 | 0.00020845 | 0.07504200 |
350.00000000 | 0.00025433 | 0.08901550 |
340.00000000 | 0.00024662 | 0.08385080 |
335.00000000 | 0.00022768 | 0.07627280 |
330.00000000 | 0.00024470 | 0.08075100 |
320.00000000 | 0.00014753 | 0.04720960 |
310.00000000 | 0.00011486 | 0.03560660 |
300.10090000 | 0.00010000 | 0.03001009 |
300.00000000 | 0.00345063 | 1.03518900 |
296.00000000 | 0.00026343 | 0.07797528 |
293.03175434 | 0.00696000 | 2.03950101 |
291.00000000 | 0.00010158 | 0.02955978 |
287.00000000 | 0.00470000 | 1.34890000 |
286.00000000 | 0.00028714 | 0.08212204 |
281.00000000 | 0.00028557 | 0.08024517 |
276.00000000 | 0.00024058 | 0.06640008 |
271.00000000 | 0.00021467 | 0.05817557 |
266.00000000 | 0.00010796 | 0.02871736 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YO |
---|
14:15:24 | BUY | 663.000000 | 0.00010000 |
09:44:21 | BUY | 663.61697325 | 0.00010000 |
09:42:55 | BUY | 664.000000 | 0.00010000 |
21:32:32 | SELL | 625.697325 | 0.00010000 |
21:16:20 | SELL | 625.697325 | 0.00010000 |
06:08:29 | BUY | 670.45869624 | 0.00010000 |
09:48:20 | SELL | 625.697325 | 0.00010135 |
22:07:43 | SELL | 650.000000 | 0.00005646 |
22:07:39 | SELL | 650.000000 | 0.00010000 |
22:07:28 | SELL | 650.000000 | 0.00038200 |
15:40:28 | SELL | 618.30161529 | 0.00013232 |
15:40:08 | SELL | 618.30161529 | 0.00018521 |
15:29:41 | SELL | 618.00120415 | 0.00018521 |
04:55:46 | BUY | 613.21712411 | 0.00014055 |
01:38:01 | SELL | 639.23019967 | 0.00017893 |
23:46:10 | SELL | 635.50762296 | 0.00018410 |
00:43:15 | BUY | 798.000000 | 0.00001770 |
23:33:05 | BUY | 798.000000 | 0.00010000 |
19:42:04 | BUY | 759.24087989 | 0.00030000 |
03:54:41 | BUY | 750.000000 | 0.00004339 |
03:52:38 | BUY | 750.000000 | 0.00010000 |
03:44:12 | BUY | 750.000000 | 0.00010000 |
22:55:34 | BUY | 750.000000 | 0.00010000 |
18:25:01 | BUY | 750.000000 | 0.00010000 |
18:24:51 | BUY | 750.000000 | 0.00010000 |
18:24:41 | BUY | 750.000000 | 0.00010000 |
18:24:11 | BUY | 750.000000 | 0.00010000 |
15:21:27 | BUY | 744.000000 | 0.00163494 |
15:19:46 | BUY | 744.000000 | 0.00010000 |
15:02:35 | BUY | 744.000000 | 0.00010000 |
07:49:19 | BUY | 744.000000 | 0.00010000 |
07:48:41 | BUY | 744.000000 | 0.00010000 |
15:51:56 | BUY | 744.000000 | 0.00010000 |
15:51:26 | BUY | 744.000000 | 0.00010000 |
15:51:16 | BUY | 744.000000 | 0.00010000 |
13:33:43 | BUY | 744.000000 | 0.00020620 |
11:36:26 | BUY | 744.000000 | 0.00025196 |
11:35:03 | BUY | 744.000000 | 0.00024706 |
11:32:16 | BUY | 744.000000 | 0.00023971 |
10:17:55 | BUY | 744.000000 | 0.00013909 |
10:17:34 | BUY | 744.000000 | 0.00038712 |
10:17:26 | BUY | 744.000000 | 0.00038712 |
10:17:16 | BUY | 744.000000 | 0.00038712 |
10:17:09 | BUY | 744.000000 | 0.00038712 |
10:17:05 | BUY | 744.000000 | 0.00038712 |
10:17:01 | BUY | 744.000000 | 0.00038712 |
10:16:55 | BUY | 744.000000 | 0.00038712 |
10:16:47 | BUY | 744.000000 | 0.00038712 |
10:16:39 | BUY | 744.000000 | 0.00038712 |
10:16:31 | BUY | 744.000000 | 0.00038712 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice