Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02354194 | - 2.4% | 1485.5 | Ethereum |
ZEC | 0.00039064 | - 1.6% | 460.8 | Zcash |
LTC | 0.00080153 | - 1.6% | 189.6 | Litecoin |
ETC | 0.00016168 | + 1.2% | 115.4 | EthereumClassic |
DASH | 0.00019169 | + 0.1% | 44.4 | DASH |
TRX | 0.00000261 | + 0.4% | 15.8 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 15.7 | YoChat Token |
DOGE | 0.00000159 | - 1.9% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000158 | - 1.9% | 9.5 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 3.3% | 8.4 | SHIBA INU |
BCHABC | 0.00015097 | - 3.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02341722 | - 2.8% | 5 | Ethereum |
TRX-BTC | 0.00000264 | + 2.4% | 4.9 | Tron Token |
XRP-BTC | 0.00002058 | + 0.4% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00007194 | - 4% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T103528.42 | - 2.3% | 1.5 | Bitcoin |
ETH-USDT | T2433.8014400 | - 4.5% | 1 | Ethereum |
BONUS-DOGE | D0.00220601 | + 0.3% | 0.6 | BONUS |
BTC-USDTb | T103525.61 | - 2.4% | 0.6 | Bitcoin |
ETH-USDC | 2432.2344270 | - 4.9% | 0.5 | Ethereum |
BTC-USDT | T103511.44 | - 2.6% | 0.5 | Bitcoin |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8228072.59 | - 0.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00619351 | + 1.3% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006723 | + 0.5% | 0.3 | Dogecoin |
BTC | R8220002.00 | + 0.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.16361696 | - 4% | 0.3 | Dogecoin |
YO-BTC | 0.00727421 | + 1.6% | 0.3 | Yo Token ERC20 |
USDT-RUBLIX | 431877.24470 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002851 | + 2.1% | 0.2 | TON Coin |
BTC | T103500.00 | - 2% | 0.2 | Bitcoin |
USDT-RUR | R79.52 | + 1.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.84378476 | - 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4305523.7895 | + 0.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00080198 | - 1.7% | 0.2 | Litecoin |
YO10-USDTt | T0.00006490 | + 1% | 0.2 | YO10 Yobit |
ETH-RUR | R193461.48 | - 3.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00618993 | + 1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99802858 | + 0.1% | 0.1 | USDT ERC20 |
- XVG / USD
- Last: 0.00220000
- 24High: 0.00220000
- 24Low: 0.00220000
- 24V: 0 XVG
Precio | XVG | USD |
---|
0.00230000 | 48682.66522438 | 111.97013001 |
0.00240000 | 51.89682173 | 0.12455237 |
0.00250000 | 326.11269833 | 0.81528174 |
0.00260000 | 74.6783320 | 0.19416366 |
0.00270000 | 64.59882307 | 0.17441682 |
0.00280000 | 1843.76351904 | 5.16253785 |
0.00289998 | 130.80455253 | 0.37933058 |
0.00290000 | 9994.84721097 | 28.98505691 |
0.00300000 | 46.73642758 | 0.14020928 |
0.00310000 | 49.58441333 | 0.15371168 |
0.00320000 | 38.82904516 | 0.12425294 |
0.00330000 | 32.44883125 | 0.10708114 |
0.00340000 | 32.61211818 | 0.11088120 |
0.00350000 | 758.08886651 | 2.65331103 |
0.00360000 | 48.12273823 | 0.17324185 |
0.00370000 | 68.45052284 | 0.25326693 |
0.00374440 | 328.000000 | 1.22816320 |
0.00378098 | 749.92857331 | 2.83546493 |
0.00380000 | 398.39204983 | 1.51388978 |
0.00381751 | 749.92754848 | 2.86285591 |
0.00387231 | 749.92798395 | 2.90395363 |
0.00390000 | 42.52025675 | 0.16582900 |
0.00394537 | 749.92791223 | 2.95874308 |
0.00400000 | 45.98150926 | 0.18392603 |
0.00410000 | 41.27093076 | 0.16921081 |
0.00420000 | 31.7506000 | 0.13335252 |
0.00440000 | 229.0300475 | 1.00773220 |
0.00444037 | 749.92736183 | 3.32995495 |
0.00454440 | 328.000000 | 1.49056320 |
0.00463500 | 675.000000 | 3.12862500 |
0.00489999 | 100.000000 | 0.48999900 |
0.00494440 | 328.000000 | 1.62176320 |
0.00517700 | 675.000000 | 3.49447500 |
0.00555000 | 2122.46201401 | 11.77966417 |
0.00560000 | 5383.34164821 | 30.14671322 |
0.00589990 | 500.000000 | 2.94995000 |
0.00590000 | 1568.0494708 | 9.25149187 |
0.00611900 | 52399.87626293 | 320.63484285 |
0.00611901 | 25.30647524 | 0.15485057 |
0.00614301 | 100.000000 | 0.61430100 |
0.00634444 | 13472.84514404 | 85.47765764 |
0.00639800 | 162885.29875872 | 1042.14014145 |
0.00640000 | 125.30647524 | 0.80196144 |
0.00644440 | 328.2576549 | 2.11542363 |
0.00659600 | 19634.81057309 | 129.51121054 |
0.00680000 | 200.000000 | 1.36000000 |
0.00690000 | 25.96235555 | 0.17914025 |
0.00694000 | 18877.68408046 | 131.01112751 |
0.00713000 | 172.04401215 | 1.22667380 |
0.00755296 | 56.48155234 | 0.42660290 |
Precio | XVG | USD |
---|
0.00220000 | 23.48811641 | 0.05167385 |
0.00210000 | 73.11547883 | 0.15354250 |
0.00200000 | 61.9592650 | 0.12391853 |
0.00190000 | 69.01781052 | 0.13113383 |
0.00180000 | 82.03111111 | 0.14765599 |
0.00170001 | 58.82318398 | 0.10000000 |
0.00170000 | 5637.63235929 | 9.58397501 |
0.00160000 | 75.60745625 | 0.12097193 |
0.00150001 | 800.000000 | 1.20000800 |
0.00150000 | 87.68775333 | 0.13153162 |
0.00149100 | 1341.38162 | 1.99999999 |
0.00140001 | 1000.00000 | 1.40001000 |
0.00140000 | 175.000000 | 0.24500000 |
0.00130000 | 1080.77000 | 1.40500100 |
0.00124000 | 2612.9032258 | 3.23999999 |
0.00120000 | 1904.16666666 | 2.28499999 |
0.00110000 | 95.4550000 | 0.10500050 |
0.00100000 | 4305.00000 | 4.30500000 |
0.00099999 | 100.00101001 | 0.10000000 |
0.00090001 | 1111.11014322 | 1.00001023 |
0.00090000 | 620.000000 | 0.55800000 |
0.00088888 | 382.000000 | 0.33955216 |
0.00080001 | 2000.00000 | 1.60002000 |
0.00080000 | 4250.00000 | 3.40000000 |
0.00077777 | 1285.72714298 | 0.99999999 |
0.00070000 | 500.000000 | 0.35000000 |
0.00065000 | 10000.0000 | 6.50000000 |
0.00064000 | 7812.49999999 | 4.99999999 |
0.00060000 | 500.000000 | 0.30000000 |
0.00051707 | 200.000000 | 0.10341400 |
0.00051270 | 1000.00000 | 0.51270000 |
0.00050000 | 500.000000 | 0.25000000 |
0.00040000 | 500.000000 | 0.20000000 |
0.00030000 | 500.000000 | 0.15000000 |
0.00020000 | 500.000000 | 0.10000000 |
0.00015778 | 3000.00000 | 0.47334000 |
0.00015777 | 8333.33333333 | 1.31474999 |
0.00015000 | 2500.00000 | 0.37500000 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00010500 | 100000.000 | 10.5000000 |
0.00010000 | 215000.000 | 21.5000000 |
0.00009999 | 1000.10011001 | 0.10000000 |
0.00009000 | 5000.00000 | 0.45000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00008888 | 3825.00000 | 0.33996600 |
0.00007777 | 12858.42870001 | 0.99999999 |
0.00005171 | 2000.00000 | 0.10342000 |
0.00004600 | 50000.0000 | 2.30000000 |
0.00004300 | 116279.06976744 | 4.99999999 |
0.00002020 | 500000.000 | 10.1000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XVG |
---|
09:08:37 | SELL | 0.00220000 | 46.04567449 |
22:23:48 | BUY | 0.00230000 | 1360.8308623 |
02:19:29 | BUY | 0.00230000 | 2.54958781 |
02:19:29 | BUY | 0.00230000 | 66.77715909 |
02:19:28 | BUY | 0.00220000 | 55.40774021 |
08:20:18 | SELL | 0.00210000 | 55.40774021 |
09:25:13 | BUY | 0.00230000 | 190.78339028 |
08:26:48 | BUY | 0.00230000 | 125.75238095 |
08:26:24 | BUY | 0.00230000 | 284.41052631 |
18:44:05 | BUY | 0.00230000 | 10487.83874628 |
18:44:05 | BUY | 0.00230000 | 62691.16614067 |
18:39:26 | BUY | 0.00230000 | 6964.29083913 |
18:38:13 | BUY | 0.00230000 | 30344.5430202 |
18:38:13 | BUY | 0.00230000 | 5257.45697545 |
13:52:04 | BUY | 0.00230000 | 361.88685564 |
15:52:11 | BUY | 0.00230000 | 397.35497077 |
10:05:14 | BUY | 0.00230000 | 387.77007828 |
07:25:00 | BUY | 0.00230000 | 107.05063478 |
07:24:22 | BUY | 0.00230000 | 56.65391304 |
07:18:17 | BUY | 0.00230000 | 56.65391304 |
07:13:02 | BUY | 0.00230000 | 56.65391304 |
07:06:38 | BUY | 0.00230000 | 57.45079999 |
07:06:24 | BUY | 0.00230000 | 56.65391304 |
06:59:03 | BUY | 0.00230000 | 57.45079999 |
06:58:47 | BUY | 0.00230000 | 56.65391304 |
06:41:09 | BUY | 0.00230000 | 57.3080913 |
06:40:52 | BUY | 0.00230000 | 56.65391739 |
06:11:57 | BUY | 0.00230000 | 56.65391304 |
06:11:42 | BUY | 0.00230000 | 57.45191739 |
06:11:28 | BUY | 0.00230000 | 57.45191739 |
05:44:30 | BUY | 0.00230000 | 57.45191739 |
05:44:15 | BUY | 0.00230000 | 56.29610869 |
05:23:57 | BUY | 0.00230000 | 51.74686521 |
05:19:14 | BUY | 0.00230000 | 56.43684782 |
04:51:16 | BUY | 0.00230000 | 56.43684782 |
04:39:17 | BUY | 0.00230000 | 52.26138695 |
04:31:28 | BUY | 0.00230000 | 57.45247391 |
04:31:10 | BUY | 0.00230000 | 56.43685217 |
04:24:46 | BUY | 0.00230000 | 120.06431304 |
04:06:09 | BUY | 0.00230000 | 43.49544782 |
04:04:26 | BUY | 0.00230000 | 56.42297826 |
03:41:17 | BUY | 0.00230000 | 106.8432826 |
03:40:56 | BUY | 0.00230000 | 195.86326521 |
03:40:39 | BUY | 0.00230000 | 195.86326521 |
03:40:15 | BUY | 0.00230000 | 195.86326521 |
03:39:51 | BUY | 0.00230000 | 195.86974782 |
03:37:11 | BUY | 0.00230000 | 56.43683043 |
01:45:50 | BUY | 0.00230000 | 56.43684347 |
01:19:05 | BUY | 0.00230000 | 43.50846956 |
01:17:16 | BUY | 0.00230000 | 56.39740434 |
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!