Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02517768 | + 0.2% | 1515.9 | Ethereum |
YOCHAT-DOGE | D0.00000045 | - 6.3% | 516.8 | YoChat Token |
ZEC | 0.00036199 | - 0.5% | 431.5 | Zcash |
LTC | 0.00079888 | + 0.1% | 179.3 | Litecoin |
ETC | 0.00015934 | 0% | 102.6 | EthereumClassic |
DASH | 0.00019203 | + 2.4% | 40.8 | DASH |
XRP-BTC | 0.00002379 | + 1% | 20.9 | Ripple |
DOGE-BTC | 0.00000169 | - 1.2% | 14 | Dogecoin |
SHIB-USDTb | T0.00001319 | - 1.1% | 10.1 | SHIBA INU |
BONUS-DOGE | D0.00186966 | - 1.5% | 8.9 | BONUS |
BCHABC | 0.00015077 | + 0.2% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009648 | - 0.3% | 4.2 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | - 0.8% | 3.9 | Tron Token |
ETH-BTC | 0.02502127 | - 0.4% | 1.1 | Ethereum |
BIG-BTC | 0.03494270 | - 0.3% | 1.1 | BIG |
BTC-USDTt | T117431.54 | - 0.2% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
YO10-USDTt | T0.00089888 | - 10.4% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00584172 | - 0.9% | 0.5 | BNB BSC |
DOGE-USDT | T0.19870251 | - 1.3% | 0.4 | Dogecoin |
BTC-USDT | T117552.02 | - 0.3% | 0.4 | Bitcoin |
ETH-USDT | T2952.1177200 | - 0.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00006714 | - 1.4% | 0.3 | Dogecoin |
BTC-USDTb | T117507.74 | + 0.1% | 0.3 | Bitcoin |
BTC-RUR | R8864430.53 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2956.4734246 | - 0.3% | 0.2 | Ethereum |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00002550 | + 0.8% | 0.2 | TON Coin |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
BTC | R8820000.00 | - 0.2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4214741.5134 | + 0.9% | 0.1 | Bitcoin |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T0.99724788 | - 0.4% | 0.1 | USDT ERC20 |
USDT-RUR | R75.61 | - 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036176 | + 0.9% | 0.1 | Zcash |
- USDCerc20 / RUR
- Last: 75.40000000
- 24High: 75.40000000
- 24Low: 75.40000000
- 24V: 0 USDC(e)
Precio | USDC(e) | RUR |
---|
76.15400000 | 0.03095327 | 2.35721532 |
76.55800000 | 0.01704807 | 1.30516614 |
76.76000000 | 0.03551464 | 2.72610376 |
76.96200000 | 0.01742490 | 1.34105515 |
77.16400000 | 0.03185249 | 2.45786553 |
77.36600000 | 0.01900266 | 1.47015979 |
77.56800000 | 0.04066717 | 3.15447104 |
77.77000000 | 0.02050149 | 1.59440087 |
77.97200000 | 0.04173689 | 3.25430878 |
78.00000000 | 0.09658365 | 7.53352470 |
78.17400000 | 0.03582192 | 2.80034277 |
78.37600000 | 0.03710190 | 2.90789851 |
78.78000000 | 0.03499847 | 2.75717946 |
78.98200000 | 0.02887289 | 2.28043859 |
78.99998888 | 0.55204700 | 43.61170686 |
79.00000000 | 0.20504308 | 16.19840332 |
79.17000000 | 0.02725974 | 2.15815361 |
79.18400000 | 0.00542878 | 0.42987251 |
79.38600000 | 0.01023281 | 0.81234185 |
79.58800000 | 0.00011950 | 0.00951076 |
79.79000000 | 0.00133682 | 0.10666486 |
80.00000000 | 0.21027591 | 16.8220728 |
80.19400000 | 0.01951606 | 1.56507091 |
80.68402748 | 1.34942423 | 108.87698165 |
80.95000000 | 2.02988028 | 164.31880866 |
81.00000000 | 0.11805816 | 9.56271096 |
81.20400000 | 0.00267543 | 0.21725561 |
81.70750000 | 0.00011422 | 0.00933263 |
82.00000000 | 0.50933785 | 41.7657037 |
83.00000000 | 0.21857154 | 18.14143782 |
83.00000001 | 0.02487313 | 2.06446979 |
83.50000000 | 0.10244386 | 8.55406231 |
83.61992000 | 0.03759870 | 3.14400028 |
83.90000000 | 0.10161093 | 8.52515702 |
84.00000000 | 0.22021132 | 18.49775088 |
84.50000000 | 0.10239979 | 8.65278225 |
85.00000000 | 0.22488324 | 19.1150754 |
85.50000000 | 0.10198760 | 8.71993980 |
86.00000000 | 0.22979793 | 19.76262198 |
86.50000000 | 0.10212758 | 8.83403567 |
87.00000000 | 0.23226405 | 20.20697235 |
87.50000000 | 0.10102442 | 8.83963675 |
88.00000000 | 0.23434289 | 20.62217432 |
88.50000000 | 0.10155851 | 8.98792813 |
88.99000000 | 20.0000000 | 1779.80000 |
89.00000000 | 222.26757729 | 19781.81437881 |
89.50000000 | 0.10002516 | 8.95225182 |
89.52441929 | 0.05407622 | 4.84114219 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24606078 | 22.1454702 |
Precio | USDC(e) | RUR |
---|
75.40000000 | 0.00790700 | 0.59618780 |
75.20000000 | 0.01710772 | 1.28650054 |
75.00000001 | 0.00133334 | 0.10000050 |
75.00000000 | 0.02434302 | 1.82572650 |
74.90000000 | 0.00010000 | 0.00749000 |
74.80000000 | 0.01753701 | 1.31176834 |
74.70000000 | 0.00183730 | 0.13724631 |
74.60000000 | 0.03610746 | 2.69361651 |
74.40000000 | 0.03660347 | 2.72329816 |
74.30000000 | 0.00174253 | 0.12946997 |
74.20000000 | 0.01795783 | 1.33247098 |
74.00000000 | 0.15564468 | 11.51770632 |
73.80000000 | 0.01716512 | 1.26678585 |
73.70000000 | 0.00174444 | 0.12856522 |
73.51480188 | 0.01826234 | 1.34255230 |
73.40000000 | 0.07875740 | 5.78079316 |
73.30000000 | 0.00010000 | 0.00733000 |
73.20000000 | 0.01675100 | 1.22617320 |
73.10000000 | 0.00171876 | 0.12564135 |
73.00000000 | 0.13403873 | 9.78482729 |
72.90000000 | 0.00010219 | 0.00744965 |
72.80000000 | 0.01851041 | 1.34755784 |
72.60000000 | 0.01716589 | 1.24624361 |
72.50000000 | 0.00164765 | 0.11945462 |
72.40000000 | 0.13107028 | 9.48948827 |
72.27722772 | 0.02095137 | 1.51430694 |
72.20000000 | 0.01889736 | 1.36438939 |
72.01500000 | 0.00139996 | 0.10081811 |
72.00000000 | 0.13742377 | 9.89451144 |
71.80400000 | 0.00158878 | 0.11408075 |
71.60000000 | 0.01894921 | 1.35676343 |
71.40000000 | 0.02949711 | 2.10609365 |
71.20000000 | 0.08413442 | 5.99037070 |
71.05000000 | 0.00145773 | 0.10357171 |
71.00000000 | 0.14639656 | 10.39415576 |
70.90000001 | 0.12523761 | 8.87934655 |
70.90000000 | 0.00177217 | 0.12564685 |
70.80000000 | 0.04589234 | 3.24917767 |
70.71423800 | 0.03747784 | 2.65021689 |
70.60000000 | 0.02924907 | 2.06498434 |
70.40000000 | 0.09224480 | 6.49403392 |
70.30000000 | 0.00276865 | 0.19463609 |
70.20000000 | 0.14491626 | 10.17312145 |
70.00054801 | 0.14285602 | 9.99999968 |
70.00054800 | 0.64730442 | 45.31166412 |
70.00010000 | 0.10072897 | 7.05103797 |
70.00000000 | 0.22082365 | 15.4576555 |
69.80039900 | 0.18872705 | 13.17322339 |
69.80000000 | 0.01936435 | 1.35163163 |
69.70000000 | 0.00214267 | 0.14934409 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDC(e) |
---|
09:38:08 | SELL | 75.4000000 | 0.00010956 |
09:37:56 | SELL | 75.4000000 | 0.00010956 |
09:37:44 | SELL | 75.4000000 | 0.00010956 |
09:37:31 | SELL | 75.4000000 | 0.00010956 |
09:37:06 | SELL | 75.4000000 | 0.00010956 |
09:36:54 | SELL | 75.4000000 | 0.00010956 |
09:36:40 | SELL | 75.4000000 | 0.00010956 |
09:36:27 | SELL | 75.4000000 | 0.00002831 |
09:36:27 | SELL | 75.4000000 | 0.00008125 |
09:36:14 | SELL | 75.4000000 | 0.00010525 |
09:36:14 | SELL | 75.4000000 | 0.00000431 |
09:36:00 | SELL | 75.4000000 | 0.00010956 |
09:35:46 | SELL | 75.4000000 | 0.00010956 |
09:35:31 | SELL | 75.4000000 | 0.00010956 |
09:35:20 | SELL | 75.4000000 | 0.00000851 |
09:35:20 | SELL | 75.4000000 | 0.00010105 |
09:34:40 | SELL | 75.4000000 | 0.00010956 |
09:34:27 | SELL | 75.4000000 | 0.00010956 |
09:34:15 | SELL | 75.4000000 | 0.00001317 |
09:34:15 | SELL | 75.4000000 | 0.00009639 |
09:26:32 | SELL | 75.4000000 | 0.00061122 |
09:26:32 | SELL | 75.4000000 | 0.00070840 |
09:26:32 | SELL | 75.4000000 | 0.00036018 |
09:26:32 | SELL | 75.4000000 | 0.00031385 |
09:26:32 | SELL | 75.4000000 | 0.00138255 |
09:26:32 | SELL | 75.4000000 | 0.00081317 |
09:26:32 | SELL | 75.4000000 | 0.00056932 |
09:26:32 | SELL | 75.4000000 | 0.00041022 |
09:26:32 | SELL | 75.4000000 | 0.00035379 |
09:26:31 | SELL | 75.4000000 | 0.00061844 |
09:26:31 | SELL | 75.4000000 | 0.00133159 |
09:26:31 | SELL | 75.4000000 | 0.00019253 |
09:26:31 | SELL | 75.4000000 | 0.00010798 |
09:26:31 | SELL | 75.4000000 | 0.00083135 |
09:26:31 | SELL | 75.4000000 | 0.00019523 |
09:26:31 | SELL | 75.4000000 | 0.00095562 |
09:26:31 | SELL | 75.4000000 | 0.00018876 |
09:26:31 | SELL | 75.4000000 | 0.00038972 |
09:26:31 | SELL | 75.4000000 | 0.00060578 |
09:26:31 | SELL | 75.4000000 | 0.00015097 |
09:26:31 | SELL | 75.4000000 | 0.00191315 |
09:26:31 | SELL | 75.4000000 | 0.00005504 |
23:38:50 | SELL | 75.4000000 | 0.00063966 |
23:38:49 | SELL | 75.4000000 | 0.00017634 |
23:38:49 | SELL | 75.4000000 | 0.00057852 |
19:58:13 | BUY | 76.1540000 | 0.00022815 |
19:58:13 | BUY | 76.1540000 | 0.00013663 |
19:58:13 | BUY | 76.1540000 | 0.00050720 |
19:58:13 | BUY | 76.1540000 | 0.00030216 |
19:58:13 | BUY | 76.1540000 | 0.00062035 |
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.