0.01698886 MTC/RUR - Comprar Medical Token + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02553995	+ 2.4%	1530.1	Ethereum
ZEC	0.00036600	+ 2%	453.6	Zcash
YOCHAT-DOGE	D0.00000054	+ 17.4%	263.6	YoChat Token
LTC	0.00079817	+ 0.7%	183.6	Litecoin
ETC	0.00015495	- 2.5%	102.3	EthereumClassic
DASH	0.00019103	+ 0.6%	47.4	DASH
XRP-BTC	0.00002439	+ 0.7%	36.1	Ripple
SHIB-USDTb	T0.00001293	- 6.1%	13.2	SHIBA INU
DOGE-BTC	0.00000163	- 3.6%	12.7	Dogecoin
BCHABC	0.00015209	0%	7.4	BitcoinCashABC
TRX-BTC	0.00000256	+ 3.3%	7	Tron Token
ETH-BTC	0.02545556	+ 2.5%	4.7	Ethereum
FLOKIb-USDTb	T0.00009470	- 4.4%	4.2	FLOKI BEP20
BONUS-DOGE	D0.00183416	- 1.4%	2.9	BONUS
BTC-USDTt	T116954.25	- 4.3%	2.1	Bitcoin
BIG-BTC	0.03483400	- 0.3%	1.4	BIG
BTC-RUR	R8873394.67	- 1.3%	1	Bitcoin
BTC-USDT	T116807.10	- 4.4%	0.8	Bitcoin
ETH-USDT	T2970.6724434	- 2%	0.7	Ethereum
WSHIB-SHIB	1.99413275	+ 0.7%	0.6	Wrapped Shiba
YO10-USDTt	T0.00076012	- 17.5%	0.6	YO10 Yobit
BTC-USDTb	T116835.83	- 4.4%	0.6	Bitcoin
DOGE-USDT	T0.19084035	- 7.2%	0.5	Dogecoin
DOGE-ETH	E0.00006444	- 5.3%	0.4	Dogecoin
ETH-USDC	2979.6283770	- 1.9%	0.4	Ethereum
SHIBA2	0.00000024	0%	0.4	Shiba v2 Limited
TRX	T0.30000000	- 1%	0.3	Tron Token
BNB-BTC	0.00579706	+ 1.2%	0.3	BNB BSC
BTC	T116450.25	- 4.2%	0.3	Bitcoin
BTC	R8880000.00	- 0.5%	0.3	Bitcoin
USDT-RUR	R75.63	+ 2.7%	0.3	USDT ERC20
DOGE	T0.19160000	- 6.4%	0.2	Dogecoin
USDT-RUBLIX	464150.14552	+ 1.3%	0.2	USDT ERC20
TON-BTC	0.00002550	+ 2.5%	0.2	TON Coin
SHIBA2-BTC	0.00000024	0%	0.2	Shiba v2 Limited
WBNB-BTC	0.00579328	+ 1.2%	0.1	WBNB BEP20
BTC	$117000.00	- 3.4%	0.1	Bitcoin
USDTe-USDTt	T1.00509995	+ 0.3%	0.1	USDT ERC20
ETH-RUR	R223896.13	+ 0.1%	0.1	Ethereum
YO-BTC	0.00590957	+ 0.3%	0.1	Yo Token ERC20

MTCerc20 / RUR
Last: 0.01698886
24High: 0.01698886
24Low: 0.01698886
24V: 5.89 MTC(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.01698886

Saldo: 0.00000000 RUR

Cantidad:

MTC(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	MTC(e)	RUR

0.01698886	208.4444531	3.54123363
0.01698887	17951.50202465	304.9757342
0.01698888	687.68577635	11.68301113
0.01700000	399.600000	6.79320000
0.01734250	13.3314320	0.23120035
0.01734400	67.85532245	1.17688271
0.01734500	10.0000000	0.17345000
0.01745000	10.0000000	0.17450000
0.01750000	10.0000000	0.17500000
0.01767612	91.45248158	1.61652503
0.01768000	300.000000	5.30400000
0.01769000	249.60420131	4.41549832
0.01770000	16310.50053494	288.69585946
0.01771000	1050.49272531	18.60422616
0.01772000	10079.47139723	178.60823315
0.01780000	1351.04851651	24.04866359
0.01782000	81.69276085	1.45576499
0.01788000	1160.00000	20.7408000
0.01789000	895.94370436	16.02843287
0.01792000	84.12106859	1.50744954
0.01888887	34.47242822	0.65114521
0.02097500	23.7510450	0.49817816
0.02500000	262.71263089	6.56781577
0.02501235	10.0000000	0.25012350
0.02512346	10.0000000	0.25123460
0.02523457	10.0000000	0.25234570
0.02534568	10.0000000	0.25345680
0.02545679	10.0000000	0.25456790
0.02556789	10.0000000	0.25567890
0.02567890	10.0000000	0.25678900
0.02578900	10.0000000	0.25789000
0.02589000	6502.51771692	168.35018369
0.02590000	158966.48393478	4117.23193391
0.02601235	10.0000000	0.26012350
0.02612346	10.0000000	0.26123460
0.02623457	10.0000000	0.26234570
0.02634568	10.0000000	0.26345680
0.02645679	10.0000000	0.26456790
0.02656789	10.0000000	0.26567890
0.02667890	10.0000000	0.26678900
0.02678900	10.0000000	0.26789000
0.02689000	10.0000000	0.26890000
0.02690000	10.0000000	0.26900000
0.02702346	10.0000000	0.27023460
0.02712346	10.0000000	0.27123460
0.02723457	10.0000000	0.27234570
0.02734400	30.0000000	0.82032000
0.02734568	10.0000000	0.27345680
0.02745679	10.0000000	0.27456790
0.02756789	10.0000000	0.27567890

VENTA

0.00750009

Saldo: 0.00000000 MTC(e)

Cantidad:

MTC(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	MTC(e)	RUR

0.00750009	13.33318666	0.10000009
0.00750008	2398.98788003	17.99260101
0.00750001	133.33315555	0.99999999
0.00706120	62.66173459	0.44246704
0.00615000	50.0000000	0.30750000
0.00614000	50.0000000	0.30700000
0.00613000	50.0000000	0.30650000
0.00612000	112.66173459	0.68948981
0.00611000	50.0000000	0.30550000
0.00610000	50.0000000	0.30500000
0.00609000	50.0000000	0.30450000
0.00608000	50.0000000	0.30400000
0.00607000	50.0000000	0.30350000
0.00606000	50.0000000	0.30300000
0.00605000	50.0000000	0.30250000
0.00604000	50.0000000	0.30200000
0.00603000	50.0000000	0.30150000
0.00602000	50.0000000	0.30100000
0.00601000	112.66173459	0.67709702
0.00600002	333.33222222	1.99999999
0.00600001	4999.00000	29.99404999
0.00450051	1222.19703989	5.50050999
0.00400005	499.99375006	1.99999999
0.00400002	249.998750	0.99999999
0.00200015	194617.66250281	389.26451765
0.00200005	499.98750031	0.99999999
0.00125400	97601.0000	122.391654
0.00125008	799.94880327	0.99999999
0.00120001	2000.00000	2.40002000
0.00112101	100.000000	0.11210100
0.00111111	99.0000990	0.10999999
0.00102412	1000.00000	1.02412000
0.00100100	199.8001998	0.19999999
0.00100000	1130.00000	1.13000000
0.00085000	529470.000	450.049500
0.00070995	41408.54989788	29.39799999
0.00033333	3330.03330033	1.10999999
0.00011509	8688.85220262	0.99999999
0.00011113	1000.00000	0.11113000
0.00010241	10000.0000	1.02410000
0.00007779	12855.12276642	0.99999999
0.00007777	5256.00000	0.40875912
0.00007099	400000.000	28.3960000
0.00001119	89365.5049151	0.99999999
0.00001112	10000.0000	0.11120000
0.00001024	100000.000	1.02400000
0.00000113	884955.75221238	0.99999999
0.00000112	100000.000	0.11200000
0.00000050	6000000.00	3.00000000
0.00000011	1000000.00	0.11000000

Historial de operaciones

Hora

Precio

MTC(e)	[C]

Es necesario iniciar sesión.

Hora		Precio	MTC(e)

01:11:14	BUY	0.01698886	5.88622000
06:33:38	SELL	0.00750008	38.09606705
06:33:38	SELL	0.00750009	13.33318533
17:42:38	BUY	0.01698888	18.65860963
12:05:11	SELL	0.00750000	4895.93077622
12:05:11	SELL	0.00750001	133.33315555
12:05:11	SELL	0.00750002	13.33331111
15:36:23	SELL	0.00750000	2715.96275293
15:36:23	SELL	0.00750001	133.33315555
15:36:23	SELL	0.00750001	13.33332888
15:36:22	SELL	0.00750200	3415.43946667
15:30:00	SELL	0.00750200	583.49415103
15:30:00	SELL	0.00750200	14.66275659
15:30:00	SELL	0.00750201	1332.97609573
15:30:00	SELL	0.00750207	103.28382086
06:22:14	BUY	0.01100000	399.600000
11:21:40	BUY	0.01734248	423.3808679
11:21:40	BUY	0.01734247	576.6191321
22:20:45	SELL	0.00750000	5507.12784689
22:20:45	SELL	0.00750001	13.33332888
09:48:03	SELL	0.00750000	474.19708806
16:03:47	SELL	0.00750000	10158.00026796
16:03:47	SELL	0.00750001	133.33315555
21:50:49	SELL	0.00750000	19642.7110668
21:50:49	SELL	0.00750101	13.33155135
21:50:49	SELL	0.00750107	13.3314320
21:50:49	SELL	0.00750128	1392.33503728
21:50:49	SELL	0.00760000	13.15790789
08:29:31	BUY	0.00826654	25.99996533
07:48:19	SELL	0.00750000	84882.54755309
07:48:19	SELL	0.00750001	25.99996533
07:28:21	BUY	0.01500000	8.54751842
07:28:20	BUY	0.01500000	8.54751842
07:28:20	BUY	0.01500000	8.54751842
07:28:19	BUY	0.01500000	8.54751842
07:28:19	BUY	0.01500000	8.54751842
07:28:19	BUY	0.01500000	8.54751842
07:28:18	BUY	0.01500000	8.54751842
07:28:17	BUY	0.01500000	8.54751842
07:28:16	BUY	0.01500000	8.54751842
07:28:14	BUY	0.01500000	8.54751842
05:04:49	BUY	0.01750000	10.0000000
05:04:49	BUY	0.01747500	10.0000000
05:04:49	BUY	0.01734750	10.0000000
05:04:49	BUY	0.01723475	10.0000000
05:04:49	BUY	0.01712347	10.0000000
05:04:49	BUY	0.01701235	10.0000000
05:04:19	BUY	0.01690000	10.0000000
05:04:19	BUY	0.01689000	10.0000000
05:04:19	BUY	0.01678900	10.0000000

Chat

EN RU DE CN AR

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Enviar