Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02544935 | + 1.2% | 1485.6 | Ethereum |
ZEC | 0.00036726 | + 2.1% | 440.9 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 262 | YoChat Token |
LTC | 0.00079578 | - 0.3% | 187.7 | Litecoin |
ETC | 0.00015501 | + 2.2% | 96.6 | EthereumClassic |
DASH | 0.00018768 | - 0.7% | 50.1 | DASH |
XRP-BTC | 0.00002489 | + 1.2% | 33 | Ripple |
SHIB-USDTb | T0.00001298 | - 6.1% | 12.9 | SHIBA INU |
DOGE-BTC | 0.00000164 | - 3.6% | 10.1 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 7.7 | Tron Token |
BCHABC | 0.00015209 | - 0.5% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009423 | - 4.3% | 3.9 | FLOKI BEP20 |
ETH-BTC | 0.02545542 | + 1.1% | 3.1 | Ethereum |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116592.24 | - 4.3% | 2 | Bitcoin |
YO10-USDTt | T0.00077662 | - 14.3% | 1.6 | YO10 Yobit |
BIG-BTC | 0.03483394 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8871842.09 | - 1.7% | 0.9 | Bitcoin |
BTC-USDT | T116821.00 | - 4% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDT | T2964.5552201 | - 2.9% | 0.6 | Ethereum |
BTC-USDTb | T116816.77 | - 4.1% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.19181118 | - 7.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 4.8% | 0.4 | Dogecoin |
ETH-USDC | 2972.7646576 | - 3% | 0.3 | Ethereum |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
USDT-RUR | R75.53 | + 2.2% | 0.2 | USDT ERC20 |
DOGE | T0.19235646 | - 7.2% | 0.2 | Dogecoin |
BTC | T116500.00 | - 3.9% | 0.2 | Bitcoin |
BTC | R8880000.00 | - 1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
BTC | $117000.00 | - 3.9% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99729673 | - 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.16 | + 1.2% | 0.1 | USDT ERC20 |
- MST / RUR
- Last: 1.11000000
- 24High: 1.11000000
- 24Low: 1.11000000
- 24V: 0 MST
Precio | MST | RUR |
---|
1.11000000 | 0.39464831 | 0.43805962 |
1.12000000 | 4.52228053 | 5.06495419 |
1.13000000 | 4.80968156 | 5.43494016 |
1.14000000 | 4.91833122 | 5.60689759 |
1.15000000 | 4.52573086 | 5.20459048 |
1.16000000 | 4.64650744 | 5.38994863 |
1.17000000 | 4.67733679 | 5.47248404 |
1.18000000 | 4.58276896 | 5.40766737 |
1.19000000 | 4.45065933 | 5.29628460 |
1.20000000 | 4.23541582 | 5.08249898 |
1.21000000 | 4.11892048 | 4.98389378 |
1.22000000 | 4.63788841 | 5.65822386 |
1.22000001 | 0.43672369 | 0.53280290 |
1.23000000 | 4.23356140 | 5.20728052 |
1.24000000 | 4.22193042 | 5.23519372 |
1.25000000 | 4.06997397 | 5.08746746 |
1.26000000 | 4.00632343 | 5.04796752 |
1.27000000 | 3.97336837 | 5.04617782 |
1.28000000 | 3.91086164 | 5.00590289 |
1.29000000 | 3.92894361 | 5.06833725 |
1.30000000 | 3.87126541 | 5.03264503 |
1.31000000 | 4.00608353 | 5.24796942 |
1.31577160 | 0.21707932 | 0.28562680 |
1.32000000 | 4.05919514 | 5.35813758 |
1.32867133 | 2.81556806 | 3.74096455 |
1.33000000 | 3.97578654 | 5.28779609 |
1.34000000 | 3.98214016 | 5.33606781 |
1.35000000 | 4.14108102 | 5.59045937 |
1.36000000 | 4.03864517 | 5.49255743 |
1.37000000 | 4.00276709 | 5.48379091 |
1.38000000 | 4.16063393 | 5.74167482 |
1.39000000 | 4.22774109 | 5.87656011 |
1.40000000 | 4.09929433 | 5.73901206 |
1.44000000 | 3.17218299 | 4.56794350 |
1.44055772 | 0.12948103 | 0.18652489 |
1.44147957 | 0.28107654 | 0.40516609 |
1.45000000 | 4.12153504 | 5.97622580 |
1.50000000 | 7.46974296 | 11.20461444 |
1.55000000 | 4.10316231 | 6.35990158 |
1.57055772 | 0.12863362 | 0.20202652 |
1.60000000 | 3.73962655 | 5.98340248 |
1.63366336 | 0.82464559 | 1.34719328 |
1.65000000 | 3.98256727 | 6.57123599 |
1.67000000 | 0.12105538 | 0.20216248 |
1.69000000 | 0.11653292 | 0.19694063 |
1.70000000 | 4.04400165 | 6.87480280 |
1.72727273 | 1.28528954 | 2.22004557 |
1.75000000 | 4.30568301 | 7.53494526 |
1.75975015 | 0.07720167 | 0.13585565 |
1.76000000 | 0.07761458 | 0.13660166 |
Precio | MST | RUR |
---|
1.07000000 | 4.28733676 | 4.58745033 |
1.06000000 | 4.55268105 | 4.82584191 |
1.05000000 | 4.74313192 | 4.98028851 |
1.04000000 | 4.82607363 | 5.01911657 |
1.03000000 | 4.69517155 | 4.83602669 |
1.02000100 | 0.09803921 | 0.10000009 |
1.02000098 | 0.95747295 | 0.97662334 |
1.02000000 | 13.31289555 | 13.57915346 |
1.01000000 | 4.68277298 | 4.72960070 |
1.00000000 | 9.55837001 | 9.55837001 |
0.99000000 | 4.33493003 | 4.29158072 |
0.98000000 | 4.20119167 | 4.11716783 |
0.97000000 | 3.98527641 | 3.86571811 |
0.96000001 | 0.10416676 | 0.10000009 |
0.96000000 | 4.07459937 | 3.91161539 |
0.95000000 | 3.77237830 | 3.58375938 |
0.94000000 | 3.88346836 | 3.65046025 |
0.93000000 | 4.10512708 | 3.81776818 |
0.92000000 | 3.81639700 | 3.51108524 |
0.91000000 | 4.01554098 | 3.65414229 |
0.90812132 | 0.17992778 | 0.16339625 |
0.90000000 | 16.75038287 | 15.07534458 |
0.89000000 | 3.84544263 | 3.42244394 |
0.88000000 | 3.82413007 | 3.36523446 |
0.87000000 | 3.74179138 | 3.25535850 |
0.86000000 | 3.82331345 | 3.28804956 |
0.85000000 | 5.72009864 | 4.86208384 |
0.84000000 | 3.61052894 | 3.03284430 |
0.83000000 | 3.61202895 | 2.99798402 |
0.82000000 | 3.61356550 | 2.96312371 |
0.81213200 | 0.15000000 | 0.12181980 |
0.81000000 | 3.61514006 | 2.92826344 |
0.80000000 | 6.39833353 | 5.11866682 |
0.79000000 | 3.61840874 | 2.85854290 |
0.78000000 | 3.62010593 | 2.82368262 |
0.77000000 | 4.04644409 | 3.11576194 |
0.76000000 | 3.62363430 | 2.75396206 |
0.75000000 | 3.62546905 | 2.71910178 |
0.74000000 | 3.62735339 | 2.68424150 |
0.73000000 | 3.62928933 | 2.64938121 |
0.72000000 | 3.63127909 | 2.61452094 |
0.71000000 | 3.63332486 | 2.57966065 |
0.70000002 | 1.14285713 | 0.80000001 |
0.70000000 | 4.23580878 | 2.96506614 |
0.66000000 | 0.30303030 | 0.19999999 |
0.62800000 | 0.31847133 | 0.19999999 |
0.61000000 | 118.0342295 | 72.00087999 |
0.59000000 | 1.69491525 | 0.99999999 |
0.34000002 | 2.94117629 | 0.99999999 |
0.34000001 | 1.00000000 | 0.34000001 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MST |
---|
04:17:55 | BUY | 1.11000000 | 0.67366216 |
04:17:55 | BUY | 1.11000000 | 1.59629794 |
04:17:55 | BUY | 1.11000000 | 0.11033954 |
04:17:55 | BUY | 1.11000000 | 0.15037606 |
04:17:55 | BUY | 1.11000000 | 0.51183522 |
04:17:55 | BUY | 1.11000000 | 0.58315314 |
04:17:55 | BUY | 1.11000000 | 0.52373861 |
04:17:55 | BUY | 1.10000000 | 0.10307864 |
04:17:55 | BUY | 1.10000000 | 0.38566357 |
04:17:55 | BUY | 1.10000000 | 0.36456047 |
04:17:55 | BUY | 1.10000000 | 0.21674755 |
04:17:55 | BUY | 1.10000000 | 0.10307903 |
04:17:55 | BUY | 1.10000000 | 0.13652486 |
04:17:55 | BUY | 1.10000000 | 0.10008020 |
04:17:54 | BUY | 1.10000000 | 0.31077246 |
04:17:54 | BUY | 1.10000000 | 0.20852280 |
04:17:54 | BUY | 1.10000000 | 0.28972931 |
04:17:54 | BUY | 1.10000000 | 0.13680104 |
04:17:54 | BUY | 1.10000000 | 0.33487309 |
04:17:54 | BUY | 1.10000000 | 0.25268261 |
04:17:54 | BUY | 1.10000000 | 0.58148144 |
04:17:54 | BUY | 1.10000000 | 0.43015261 |
04:17:54 | BUY | 1.10000000 | 0.35905397 |
04:17:54 | BUY | 1.09000000 | 0.25304272 |
04:17:54 | BUY | 1.09000000 | 0.10421735 |
04:17:54 | BUY | 1.09000000 | 0.52828406 |
04:17:54 | BUY | 1.09000000 | 0.13011756 |
04:17:54 | BUY | 1.09000000 | 0.15094215 |
04:17:54 | BUY | 1.09000000 | 0.34320278 |
04:17:54 | BUY | 1.09000000 | 0.14760386 |
04:17:54 | BUY | 1.09000000 | 0.66598181 |
04:17:53 | BUY | 1.09000000 | 0.79900546 |
04:17:53 | BUY | 1.09000000 | 0.13414068 |
04:17:53 | BUY | 1.09000000 | 1.11880177 |
04:17:53 | BUY | 1.09000000 | 0.21204484 |
04:17:53 | BUY | 1.08000000 | 0.17753441 |
04:17:53 | BUY | 1.08000000 | 0.15302818 |
04:17:53 | BUY | 1.08000000 | 0.89077306 |
04:17:53 | BUY | 1.08000000 | 1.01790204 |
04:17:53 | BUY | 1.08000000 | 0.10555793 |
04:17:53 | BUY | 1.08000000 | 0.59132162 |
04:17:53 | BUY | 1.08000000 | 1.26109339 |
04:17:53 | BUY | 1.08000000 | 0.21954659 |
04:17:53 | BUY | 1.08000000 | 0.24919961 |
04:17:52 | BUY | 1.07000000 | 0.50000000 |
04:17:52 | BUY | 1.07000000 | 0.10347541 |
04:17:52 | BUY | 1.07000000 | 0.35906747 |
04:17:52 | BUY | 1.07000000 | 0.48725749 |
04:17:52 | BUY | 1.07000000 | 0.01208186 |
18:35:26 | BUY | 1.07000000 | 0.78397872 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud