Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02514713 | + 0.4% | 1507.5 | Ethereum |
ZEC | 0.00036763 | + 2.2% | 416.7 | Zcash |
LTC | 0.00079788 | - 0.6% | 176.5 | Litecoin |
ETC | 0.00015595 | - 1.5% | 106 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 104.3 | YoChat Token |
DASH | 0.00018619 | - 3.1% | 45.5 | DASH |
XRP-BTC | 0.00002458 | + 3% | 41 | Ripple |
DOGE-BTC | 0.00000165 | - 1.2% | 21.1 | Dogecoin |
SHIB-USDTb | T0.00001322 | - 1.2% | 18 | SHIBA INU |
TRX-BTC | 0.00000252 | - 0.8% | 8.7 | Tron Token |
BCHABC | 0.00015281 | - 1% | 7.2 | BitcoinCashABC |
ETH-BTC | 0.02508936 | + 0.4% | 5 | Ethereum |
FLOKIb-USDTb | T0.00009598 | - 1.8% | 4.3 | FLOKI BEP20 |
BTC-USDTt | T119651.50 | + 0.7% | 2.6 | Bitcoin |
BTC-RUR | R8941214.60 | + 0.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.6% | 1.2 | Bitcoin |
BTC-USDT | T119831.18 | + 0.9% | 1.1 | Bitcoin |
TRX | 0.00000252 | - 2% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3005.4403686 | + 1.1% | 0.7 | Ethereum |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006567 | - 1.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.19689596 | - 1.2% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R74.99 | + 0.4% | 0.4 | USDT ERC20 |
ETH-USDC | 3006.3633048 | + 1.2% | 0.4 | Ethereum |
BTC | R8889432.51 | + 1% | 0.3 | Bitcoin |
BTC | $117000.01 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494752 | + 0.1% | 0.3 | BIG |
DOGE | T0.19808140 | + 0.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085463 | - 8.7% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R74.80 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- LIZI / WAVES
- Last: 0.07000000
- 24High: 0.07000000
- 24Low: 0.07000000
- 24V: 0 WAVES
Precio | LIZI | WAVES |
---|
0.07300000 | 0.86328575 | 0.06301985 |
0.07400000 | 0.94472361 | 0.06990954 |
0.07500000 | 0.92714948 | 0.06953621 |
0.07600000 | 0.91395739 | 0.06946076 |
0.07700000 | 0.88092864 | 0.06783150 |
0.07800000 | 0.88047093 | 0.06867673 |
0.07900000 | 0.88002539 | 0.06952200 |
0.08000000 | 0.87959142 | 0.07036731 |
0.08100000 | 0.87895882 | 0.07119566 |
0.08200000 | 0.87875620 | 0.07205800 |
0.08300000 | 0.87835450 | 0.07290342 |
0.08400000 | 0.87796259 | 0.07374885 |
0.08500000 | 0.85972484 | 0.07307661 |
0.08600000 | 0.85000000 | 0.07310000 |
0.08700000 | 0.85000000 | 0.07395000 |
0.08800000 | 0.85000000 | 0.07480000 |
0.08900000 | 0.85000000 | 0.07565000 |
0.09000000 | 0.85000000 | 0.07650000 |
0.09100000 | 0.85000000 | 0.07735000 |
0.09200000 | 0.85000000 | 0.07820000 |
0.09300000 | 0.85000000 | 0.07905000 |
0.09400000 | 0.85000000 | 0.07990000 |
0.09500000 | 0.85000000 | 0.08075000 |
0.09600000 | 0.85000000 | 0.08160000 |
0.09700000 | 0.85000000 | 0.08245000 |
0.09800000 | 0.85000000 | 0.08330000 |
0.09900000 | 0.85000000 | 0.08415000 |
0.10000000 | 1.85000000 | 0.18500000 |
0.13000000 | 1.90342952 | 0.24744583 |
0.28000000 | 0.02500000 | 0.00700000 |
0.34770000 | 0.00429434 | 0.00149314 |
0.50000000 | 1.45829453 | 0.72914726 |
0.65000000 | 0.76923076 | 0.49999999 |
0.80000000 | 0.62500000 | 0.50000000 |
1.00000000 | 1.50000000 | 1.50000000 |
1.29959500 | 0.50000000 | 0.64979750 |
1.59500000 | 0.50000000 | 0.79750000 |
1.95000000 | 0.50000000 | 0.97500000 |
1.99990000 | 90.0000000 | 179.991000 |
2.07000000 | 1.00000000 | 2.07000000 |
2.20700000 | 0.31250000 | 0.68968750 |
2.50000000 | 1.00000000 | 2.50000000 |
2.70000000 | 0.31250000 | 0.84375000 |
2.80000000 | 0.02500000 | 0.07000000 |
3.20000000 | 0.31250000 | 1.00000000 |
4.00000000 | 0.25000000 | 1.00000000 |
5.00000000 | 1.10000000 | 5.50000000 |
5.55630000 | 1.50481438 | 8.36120013 |
6.07000000 | 1.00000000 | 6.07000000 |
6.83476000 | 0.10273545 | 0.70217214 |
Precio | LIZI | WAVES |
---|
0.07000000 | 0.16058923 | 0.01124124 |
0.06900000 | 1.02931701 | 0.07102287 |
0.06800000 | 1.03390172 | 0.07030531 |
0.06700000 | 1.03517217 | 0.06935653 |
0.06650000 | 1.06973557 | 0.07113741 |
0.06600000 | 5.61843910 | 0.37081698 |
0.06500000 | 1.07232657 | 0.06970122 |
0.06400000 | 1.09719662 | 0.07022058 |
0.06300000 | 7.41277826 | 0.46700503 |
0.06200000 | 1.07586165 | 0.06670342 |
0.06100000 | 1.07863713 | 0.06579686 |
0.06000000 | 7.78051904 | 0.46683114 |
0.05900000 | 1.08488909 | 0.06400845 |
0.05800000 | 1.04790029 | 0.06077821 |
0.05700000 | 1.07397446 | 0.06121654 |
0.05600000 | 1.06127035 | 0.05943113 |
0.05500000 | 1.02696742 | 0.05648320 |
0.05400000 | 1.03219164 | 0.05573834 |
0.05300000 | 0.98677336 | 0.05229898 |
0.05200000 | 0.97281691 | 0.05058647 |
0.05100000 | 6.85470057 | 0.34958972 |
0.05000000 | 0.95049120 | 0.04752456 |
0.04900000 | 0.98167223 | 0.04810193 |
0.04800000 | 0.95686248 | 0.04592939 |
0.04700000 | 0.98640909 | 0.04636122 |
0.04600000 | 1.00365803 | 0.04616826 |
0.04500000 | 0.91132867 | 0.04100979 |
0.04400000 | 0.92162567 | 0.04055152 |
0.04300000 | 0.97690463 | 0.04200689 |
0.04200000 | 1.00758660 | 0.04231863 |
0.04100000 | 1.11744559 | 0.04581526 |
0.04000000 | 1.26347850 | 0.05053914 |
0.03900000 | 1.49483498 | 0.05829856 |
0.03800000 | 1.36334937 | 0.05180727 |
0.03700000 | 1.16271913 | 0.04302060 |
0.03600000 | 1.14403385 | 0.04118521 |
0.03500000 | 0.99221913 | 0.03472766 |
0.03400000 | 1.06811113 | 0.03631577 |
0.03350000 | 1.01980139 | 0.03416334 |
0.03300000 | 0.95306538 | 0.03145115 |
0.03200000 | 0.99343935 | 0.03179005 |
0.03100000 | 1.01149573 | 0.03135636 |
0.03000000 | 1.03001429 | 0.03090042 |
0.02960000 | 0.97882158 | 0.02897311 |
0.02910000 | 0.96757277 | 0.02815636 |
0.02860000 | 0.92701095 | 0.02651251 |
0.02810000 | 0.92316830 | 0.02594102 |
0.02760000 | 0.95033870 | 0.02622934 |
0.02710000 | 0.96217154 | 0.02607484 |
0.02660000 | 0.91298265 | 0.02428533 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LIZI |
---|
17:04:32 | SELL | 0.07000000 | 0.40253034 |
17:04:32 | SELL | 0.07000000 | 0.14196342 |
17:04:32 | SELL | 0.07000000 | 0.22055800 |
17:04:32 | SELL | 0.07000000 | 0.05613785 |
17:04:32 | SELL | 0.07000000 | 0.03766214 |
17:04:32 | SELL | 0.07000000 | 0.00443400 |
17:44:55 | BUY | 0.07300000 | 0.00644757 |
17:44:55 | BUY | 0.07300000 | 0.53569442 |
17:44:55 | BUY | 0.07300000 | 0.13667500 |
17:44:55 | BUY | 0.07300000 | 0.21234171 |
17:44:55 | BUY | 0.07300000 | 0.05404671 |
17:44:55 | BUY | 0.07300000 | 0.03625928 |
17:44:55 | BUY | 0.07300000 | 0.00426900 |
18:25:09 | BUY | 0.07200000 | 0.00283566 |
18:25:09 | BUY | 0.07200000 | 0.00014381 |
15:51:51 | BUY | 0.07200000 | 0.00670082 |
15:51:51 | BUY | 0.07200000 | 0.00250666 |
15:51:51 | BUY | 0.07200000 | 0.01618681 |
15:51:51 | BUY | 0.07200000 | 0.00841624 |
15:51:51 | BUY | 0.07200000 | 0.01007202 |
15:51:51 | BUY | 0.07200000 | 0.01388536 |
15:51:51 | BUY | 0.07200000 | 0.01618681 |
15:51:51 | BUY | 0.07200000 | 0.01618681 |
15:51:51 | BUY | 0.07200000 | 0.00957608 |
15:51:50 | BUY | 0.07200000 | 0.00661057 |
15:51:50 | BUY | 0.07200000 | 0.01618681 |
15:51:50 | BUY | 0.07200000 | 0.01618681 |
15:51:50 | BUY | 0.07200000 | 0.01618681 |
15:51:50 | BUY | 0.07200000 | 0.03237376 |
15:51:50 | BUY | 0.07200000 | 0.05484405 |
15:51:50 | BUY | 0.07200000 | 0.14232498 |
15:51:50 | BUY | 0.07200000 | 0.07845922 |
15:51:50 | BUY | 0.07200000 | 0.01852832 |
15:51:50 | BUY | 0.07200000 | 0.11886820 |
15:51:50 | BUY | 0.07200000 | 0.38726144 |
15:51:50 | BUY | 0.07100000 | 0.00853338 |
15:51:50 | BUY | 0.07100000 | 0.00380794 |
15:51:50 | BUY | 0.07100000 | 0.08866073 |
15:51:50 | BUY | 0.07100000 | 0.38774102 |
15:51:50 | BUY | 0.07100000 | 0.01331067 |
15:38:56 | BUY | 0.07100000 | 0.03431728 |
15:36:52 | BUY | 0.07100000 | 0.03688124 |
15:36:52 | BUY | 0.07100000 | 0.26843978 |
15:36:52 | BUY | 0.07100000 | 0.00537875 |
15:36:51 | BUY | 0.07100000 | 0.12601286 |
15:36:51 | BUY | 0.07100000 | 0.02110147 |
15:36:51 | BUY | 0.07000000 | 0.00071391 |
06:29:28 | BUY | 0.07000000 | 0.00423930 |
06:29:28 | BUY | 0.07000000 | 0.00912292 |
06:29:28 | BUY | 0.07000000 | 0.02026558 |
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you