Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02607005 | + 3.5% | 1373.5 | Ethereum |
ZEC | 0.00037301 | + 2.9% | 436.4 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 229.1 | YoChat Token |
LTC | 0.00082028 | + 2.2% | 192.5 | Litecoin |
ETC | 0.00015942 | + 2.6% | 94.5 | EthereumClassic |
DASH | 0.00019043 | + 2.2% | 46 | DASH |
XRP-BTC | 0.00002493 | + 1.7% | 21.9 | Ripple |
SHIB-USDTb | T0.00001347 | + 1.3% | 19.7 | SHIBA INU |
DOGE-BTC | 0.00000167 | + 0.7% | 12.2 | Dogecoin |
TRX-BTC | 0.00000257 | + 2.4% | 12.1 | Tron Token |
ETH-BTC | 0.02628330 | + 4.9% | 5.8 | Ethereum |
BCHABC | 0.00015425 | 0% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009667 | - 0.3% | 4.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.4% | 2.9 | BONUS |
BTC-USDTt | T116508.35 | - 2.8% | 2.3 | Bitcoin |
YO10-USDTt | T0.00073682 | - 16.2% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03484027 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3055.2055559 | + 2% | 1.2 | Ethereum |
BTC-USDT | T116377.72 | - 2.8% | 0.9 | Bitcoin |
BTC-USDTb | T116423.74 | - 2.8% | 0.7 | Bitcoin |
ETH-USDC | 3055.3892239 | + 2% | 0.6 | Ethereum |
BTC-RUR | R8845970.76 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19411089 | - 2.3% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00586219 | + 1.7% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006358 | - 4.3% | 0.5 | Dogecoin |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116562.75 | - 2.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002588 | + 2.7% | 0.2 | TON Coin |
USDT-RUR | R75.38 | - 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230477.31 | + 2.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99993896 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8700010.00 | - 2.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- IXTerc20 / RUR
- Last: 0.02780002
- 24High: 0.02780002
- 24Low: 0.02780002
- 24V: 0 IXT(e)
Precio | IXT(e) | RUR |
---|
0.02780002 | 270.59721197 | 7.52260790 |
0.05850623 | 17.36674318 | 1.01606267 |
0.05999999 | 22.09569808 | 1.32574166 |
0.06000000 | 8.99999082 | 0.53999944 |
0.06500000 | 2.94117647 | 0.19117647 |
0.06700000 | 8.83439098 | 0.59190419 |
0.06882858 | 2324.61573 | 159.99999974 |
0.07000000 | 2.50000000 | 0.17500000 |
0.07777700 | 9.82996514 | 0.76454519 |
0.07777777 | 2.99949908 | 0.23329434 |
0.07979980 | 941.81909888 | 75.15697572 |
0.08666659 | 2430.49920 | 210.64307766 |
0.09999999 | 13.0000000 | 1.29999987 |
0.10000000 | 17.98559857 | 1.79855985 |
0.11000000 | 1.99483022 | 0.21943132 |
0.12000000 | 1.00000000 | 0.12000000 |
0.12867952 | 2486.79821 | 319.99999999 |
0.13000000 | 1.00000000 | 0.13000000 |
0.14000000 | 1.00000000 | 0.14000000 |
0.14900000 | 9.82996514 | 1.46466480 |
0.15000000 | 21.89043704 | 3.28356555 |
0.16000000 | 20.95012468 | 3.35201994 |
0.17000000 | 1.00000000 | 0.17000000 |
0.18000000 | 1.00000000 | 0.18000000 |
0.19000000 | 1.53077192 | 0.29084666 |
0.19999999 | 216.000000 | 43.19999784 |
0.20000000 | 1.00000000 | 0.20000000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.21550000 | 200.000000 | 43.1000000 |
0.22000000 | 1.00000000 | 0.22000000 |
0.22550000 | 4.28406972 | 0.96605772 |
0.22552550 | 3615.52018688 | 815.3919979 |
0.25749990 | 3.00000000 | 0.77249970 |
0.25749999 | 2.00000000 | 0.51499998 |
0.34124983 | 22.40137246 | 7.64446454 |
0.34124987 | 0.55913978 | 0.19080637 |
0.39999999 | 5.00000000 | 1.99999995 |
0.40000000 | 4.00000000 | 1.60000000 |
0.41706825 | 542.05747416 | 226.07496214 |
0.42000000 | 2.00000000 | 0.84000000 |
0.45749990 | 3.00000000 | 1.37249970 |
0.45749999 | 2.00000000 | 0.91499998 |
0.48000000 | 3.00000000 | 1.44000000 |
0.49000000 | 0.50000000 | 0.24500000 |
0.49999897 | 0.29445569 | 0.14722754 |
0.49999900 | 39.0000000 | 19.4999610 |
0.57221910 | 10.0000000 | 5.72219100 |
0.60000000 | 107.21063801 | 64.3263828 |
0.70000000 | 145.51969856 | 101.86378899 |
0.72255500 | 120.000000 | 86.7066000 |
Precio | IXT(e) | RUR |
---|
0.02100005 | 9.52379636 | 0.20000019 |
0.02100003 | 4047.55329198 | 84.99874055 |
0.02100001 | 476.19024998 | 10.00000001 |
0.02100000 | 247.81182111 | 5.20404824 |
0.02092300 | 1000.00000 | 20.9230000 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01757434 | 6259.12552 | 109.99999999 |
0.01700000 | 82.35294117 | 1.39999999 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01222222 | 100.000000 | 1.22222200 |
0.01100000 | 145.45454544 | 1.59999999 |
0.01070000 | 37.38317756 | 0.39999999 |
0.01020923 | 1000.00000 | 10.2092300 |
0.01000013 | 100.000000 | 1.00001300 |
0.01000012 | 10.9998680 | 0.10999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999993 | 100.000000 | 0.99999300 |
0.00940023 | 14042.20961 | 132.00000004 |
0.00700001 | 1000.00000 | 7.00001000 |
0.00700000 | 142.85714285 | 0.99999999 |
0.00510209 | 1195.99811057 | 6.10208999 |
0.00310000 | 516.12903225 | 1.59999999 |
0.00200001 | 599.99750001 | 1.20000099 |
0.00200000 | 600.000000 | 1.20000000 |
0.00110009 | 909.01653501 | 0.99999999 |
0.00110000 | 545.45454544 | 0.59999999 |
0.00107000 | 373.8317757 | 0.39999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00051021 | 11959.97726426 | 6.10209999 |
0.00031000 | 3870.96774193 | 1.19999999 |
0.00020019 | 5544.65450821 | 1.10998438 |
0.00020001 | 1000.00000 | 0.20001000 |
0.00010700 | 11214.95327102 | 1.19999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00005102 | 119600.15680125 | 6.10199999 |
0.00002001 | 59975.01249375 | 1.20009999 |
0.00001001 | 122888.1118881 | 1.23010999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000511 | 195694.71624266 | 0.99999999 |
0.00000510 | 1000000.00 | 5.10000000 |
0.00000209 | 478468.89952153 | 0.99999999 |
0.00000207 | 57971.01449275 | 0.11999999 |
0.00000101 | 1000000.00 | 1.01000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000051 | 10588235.29411764 | 5.39999999 |
0.00000010 | 11010000.0 | 1.10100000 |
0.00000008 | 10000000.0 | 0.80000000 |
0.00000007 | 142857.14285714 | 0.00999999 |
0.00000006 | 100000.000 | 0.00600000 |
0.00000002 | 500000.000 | 0.01000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | IXT(e) |
---|
12:00:15 | BUY | 0.02780002 | 17.98559857 |
16:13:58 | SELL | 0.02100003 | 714.34466721 |
16:13:58 | SELL | 0.02100003 | 288.58281054 |
16:13:58 | SELL | 0.02222222 | 87.13166932 |
16:13:58 | SELL | 0.02222227 | 4.49999037 |
16:13:58 | SELL | 0.02223000 | 4.49843004 |
16:13:58 | SELL | 0.02223200 | 4.94782295 |
16:13:58 | SELL | 0.02224000 | 22.48201438 |
16:13:58 | SELL | 0.02224000 | 22.48201438 |
16:13:58 | SELL | 0.02224001 | 8.76798167 |
16:13:58 | SELL | 0.02224002 | 4.49640018 |
20:31:53 | SELL | 0.06128848 | 268.043605 |
19:06:10 | SELL | 0.06128848 | 462.88826334 |
19:05:42 | SELL | 0.06128848 | 459.23681351 |
14:18:47 | BUY | 0.06000000 | 4.52766490 |
14:18:47 | BUY | 0.05999999 | 5.03499705 |
23:58:11 | BUY | 0.05999999 | 1.83333363 |
09:59:25 | SELL | 0.02222222 | 12.86833068 |
09:59:25 | SELL | 0.02222227 | 4.50000045 |
09:59:25 | SELL | 0.02222227 | 4.50000045 |
09:59:07 | SELL | 0.02223000 | 4.50877192 |
12:24:50 | SELL | 0.03333897 | 6.00491256 |
16:15:07 | SELL | 0.03333898 | 7.03115908 |
16:14:47 | SELL | 0.03400007 | 2.94117647 |
16:14:47 | SELL | 0.03500000 | 0.02766445 |
08:11:36 | SELL | 0.03500000 | 2.82947842 |
08:11:36 | SELL | 0.04000000 | 2.50000000 |
08:06:29 | SELL | 0.03333898 | 197.23761634 |
19:45:05 | BUY | 0.06700000 | 3.00000000 |
19:41:16 | SELL | 0.03333890 | 288.56249685 |
19:41:16 | SELL | 0.03333897 | 3.00000000 |
19:41:16 | SELL | 0.04000000 | 9.82996514 |
19:41:16 | SELL | 0.04000000 | 9.82996514 |
17:17:03 | SELL | 0.03333890 | 98.63140204 |
17:17:03 | SELL | 0.03333897 | 2.99949908 |
16:36:35 | SELL | 0.06990000 | 1.58798283 |
16:36:35 | SELL | 0.06990000 | 1.58798283 |
16:36:35 | SELL | 0.06990000 | 1.58798283 |
16:36:35 | SELL | 0.06990000 | 11.11587981 |
16:36:29 | BUY | 0.06990000 | 930.70321907 |
16:36:29 | BUY | 0.06990000 | 1.58798283 |
16:36:27 | BUY | 0.06990000 | 1.58798283 |
16:36:27 | BUY | 0.06990000 | 1.58798283 |
16:36:27 | BUY | 0.06990000 | 1.58798283 |
16:36:26 | BUY | 0.06990000 | 1.58798283 |
16:36:25 | BUY | 0.06990000 | 1.58798283 |
16:36:24 | BUY | 0.06990000 | 1.58798283 |
16:36:15 | BUY | 0.06990000 | 1.58798283 |
16:36:15 | BUY | 0.06990000 | 1.58798283 |
16:36:13 | BUY | 0.06990000 | 1.58798283 |
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here
Dageneral: dice+greed= DEATH
BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode
rushvictor2000 L1: dose anyone know if I can sell DICE?
BoastKit: rushvictor2000, RUR
rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them