Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02630000 | + 4.4% | 1377.3 | Ethereum |
ZEC | 0.00037032 | + 1.2% | 437.5 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 237.3 | YoChat Token |
LTC | 0.00081673 | + 1.6% | 186.3 | Litecoin |
ETC | 0.00015942 | + 2.6% | 95.8 | EthereumClassic |
DASH | 0.00018962 | - 0.2% | 44 | DASH |
XRP-BTC | 0.00002496 | + 1.5% | 22 | Ripple |
SHIB-USDTb | T0.00001364 | + 2.3% | 18.3 | SHIBA INU |
DOGE-BTC | 0.00000168 | + 0.6% | 11.2 | Dogecoin |
TRX-BTC | 0.00000256 | + 2% | 11.1 | Tron Token |
ETH-BTC | 0.02627610 | + 4.6% | 5.9 | Ethereum |
BCHABC | 0.00015425 | 0% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009892 | + 2.4% | 4.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.4% | 2.9 | BONUS |
BTC-USDTt | T117109.37 | - 2.3% | 2.1 | Bitcoin |
YO10-USDTt | T0.00073682 | - 16% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03484027 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3076.9508121 | + 2.4% | 1.2 | Ethereum |
BTC-USDT | T117224.98 | - 2.2% | 0.9 | Bitcoin |
ETH-USDC | 3076.2727781 | + 2.4% | 0.6 | Ethereum |
BTC-USDTb | T117144.19 | - 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8849468.22 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19734742 | - 1% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00006403 | - 3.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 4.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002588 | + 2.7% | 0.2 | TON Coin |
USDT-RUR | R75.05 | + 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230309.66 | + 2.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99959391 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8755750.39 | - 1.9% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- EXMRerc20 / RUR
- Last: 0.60000000
- 24High: 0.63000000
- 24Low: 0.60000000
- 24V: 16.78 EXMR(e)
Precio | EXMR(e) | RUR |
---|
0.62000000 | 0.05248162 | 0.03253860 |
0.63000000 | 14.19794438 | 8.94470495 |
0.64000000 | 13.37209907 | 8.55814340 |
0.65000000 | 12.82045225 | 8.33329396 |
0.66000000 | 13.30670663 | 8.78242637 |
0.67000000 | 47.95049893 | 32.12683428 |
0.68000000 | 19.5256031 | 13.2774101 |
0.69000000 | 13.93598496 | 9.61582962 |
0.70000000 | 15.21474702 | 10.65032291 |
0.71000000 | 14.30679595 | 10.15782512 |
0.72000000 | 14.48076935 | 10.42615393 |
0.72500002 | 0.86201940 | 0.62496408 |
0.73000000 | 13.72111103 | 10.01641105 |
0.74000000 | 13.15528429 | 9.73491037 |
0.74674973 | 214.261880 | 160.00000103 |
0.75000000 | 11.74897859 | 8.81173394 |
0.76000000 | 12.55478203 | 9.54163434 |
0.77000000 | 12.55951354 | 9.67082542 |
0.78000000 | 18.38289728 | 14.33865987 |
0.79000000 | 11.63679306 | 9.19306651 |
0.80000000 | 11.22971524 | 8.98377219 |
0.81000000 | 16.68043671 | 13.51115373 |
0.82000000 | 14.42347712 | 11.82725123 |
0.83000000 | 14.25886822 | 11.83486062 |
0.84000000 | 13.76617073 | 11.56358341 |
0.85000000 | 13.18516827 | 11.20739302 |
0.85900000 | 0.50000000 | 0.42950000 |
0.86000000 | 12.55994552 | 10.80155314 |
0.87000000 | 11.45844028 | 9.96884304 |
0.88000000 | 12.8373070 | 11.29683016 |
0.89000000 | 12.65792221 | 11.26555076 |
0.90000000 | 12.39329064 | 11.15396157 |
0.91000000 | 12.37479229 | 11.26106098 |
0.91084731 | 4.83827352 | 4.40692842 |
0.91084732 | 217.93316419 | 198.50383854 |
0.92000000 | 12.56919645 | 11.56366073 |
0.93000000 | 12.92907602 | 12.02404069 |
0.94000000 | 12.64565611 | 11.88691674 |
0.95000000 | 12.50781798 | 11.88242708 |
0.96000000 | 12.48829329 | 11.98876155 |
0.97000000 | 11.85725653 | 11.50153883 |
0.98000000 | 11.84665605 | 11.60972292 |
0.99000000 | 11.55002678 | 11.43452651 |
1.00000000 | 11.54343607 | 11.54343607 |
1.01000000 | 10.72554794 | 10.83280341 |
1.02000000 | 10.56528142 | 10.77658704 |
1.03000000 | 11.36318862 | 11.70408427 |
1.04000000 | 11.5090509 | 11.96941293 |
1.05000000 | 11.49537056 | 12.07013908 |
1.06000000 | 11.47820686 | 12.16689927 |
Precio | EXMR(e) | RUR |
---|
0.60000000 | 15.76346774 | 9.45808064 |
0.59000000 | 15.08046512 | 8.89747442 |
0.58000000 | 13.9956211 | 8.11746023 |
0.57000000 | 12.99396124 | 7.40655790 |
0.56000000 | 12.55980446 | 7.03349049 |
0.55000000 | 12.16334186 | 6.68983802 |
0.54000000 | 12.21534421 | 6.59628587 |
0.53000000 | 11.01519493 | 5.83805331 |
0.52000000 | 11.06521112 | 5.75390978 |
0.51000000 | 10.7136394 | 5.46395609 |
0.50699463 | 216.964820 | 109.99999863 |
0.50000001 | 1.47083755 | 0.73541878 |
0.50000000 | 11.11446274 | 5.55723137 |
0.49000001 | 0.21099985 | 0.10338992 |
0.49000000 | 10.74666787 | 5.26586725 |
0.48000001 | 0.20833353 | 0.10000009 |
0.48000000 | 10.80315017 | 5.18551208 |
0.47000001 | 0.30146074 | 0.14168655 |
0.47000000 | 10.26048982 | 4.82243021 |
0.46000000 | 10.39312678 | 4.78083831 |
0.45000000 | 10.40274995 | 4.68123747 |
0.44000000 | 10.41281066 | 4.58163669 |
0.43000000 | 10.42333934 | 4.48203591 |
0.42000000 | 10.43436932 | 4.38243511 |
0.41000000 | 10.44593739 | 4.28283432 |
0.40000000 | 10.45808382 | 4.18323352 |
0.39000000 | 10.47085315 | 4.08363272 |
0.38000000 | 10.48429455 | 3.98403192 |
0.37000000 | 10.49846251 | 3.88443112 |
0.36233213 | 27.5989877 | 9.99999999 |
0.36150000 | 0.27915000 | 0.10091272 |
0.36000000 | 10.51341757 | 3.78483032 |
0.35620900 | 0.30880746 | 0.10999999 |
0.35620010 | 0.48338076 | 0.17218027 |
0.35000000 | 10.52922725 | 3.68522953 |
0.34000000 | 10.54596688 | 3.58562873 |
0.33500000 | 10.40605355 | 3.48602793 |
0.33000000 | 10.26190042 | 3.38642713 |
0.32000000 | 10.27133231 | 3.28682633 |
0.31000000 | 10.2813727 | 3.18722553 |
0.30000099 | 3.33332233 | 0.99999999 |
0.30000000 | 10.2920825 | 3.08762475 |
0.29000000 | 10.30353086 | 2.98802394 |
0.28000000 | 10.31579696 | 2.88842314 |
0.27118318 | 486.755850 | 131.99999928 |
0.27000000 | 10.32897166 | 2.78882234 |
0.26000000 | 10.3431598 | 2.68922154 |
0.25003528 | 3.99943559 | 0.99999999 |
0.25000000 | 10.7984830 | 2.69962075 |
0.24000000 | 10.37508316 | 2.49001995 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EXMR(e) |
---|
20:17:33 | SELL | 0.60000000 | 0.05248162 |
20:17:33 | SELL | 0.61000000 | 0.12216782 |
20:17:22 | SELL | 0.61000000 | 0.01895790 |
20:17:22 | SELL | 0.61000000 | 0.15569154 |
20:17:11 | SELL | 0.61000000 | 0.03817860 |
20:17:11 | SELL | 0.61000000 | 0.13647084 |
20:17:02 | SELL | 0.61000000 | 0.17464944 |
20:16:52 | SELL | 0.61000000 | 0.17464944 |
20:16:42 | SELL | 0.61000000 | 0.17464944 |
20:16:32 | SELL | 0.61000000 | 0.17464944 |
20:16:22 | SELL | 0.61000000 | 0.17464944 |
20:16:11 | SELL | 0.61000000 | 0.17464944 |
20:16:01 | SELL | 0.61000000 | 0.17464944 |
20:15:51 | SELL | 0.61000000 | 0.17464944 |
20:15:41 | SELL | 0.61000000 | 0.17464944 |
20:15:31 | SELL | 0.61000000 | 0.17464944 |
20:15:21 | SELL | 0.61000000 | 0.17464944 |
20:15:11 | SELL | 0.61000000 | 0.17464944 |
20:14:59 | SELL | 0.61000000 | 0.17464944 |
20:14:49 | SELL | 0.61000000 | 0.17464944 |
20:14:38 | SELL | 0.61000000 | 0.17464944 |
20:14:28 | SELL | 0.61000000 | 0.17464944 |
20:14:18 | SELL | 0.61000000 | 0.17464944 |
20:14:08 | SELL | 0.61000000 | 0.17464944 |
20:13:59 | SELL | 0.61000000 | 0.17464944 |
20:13:50 | SELL | 0.61000000 | 0.17464944 |
20:13:40 | SELL | 0.61000000 | 0.17464944 |
20:13:30 | SELL | 0.61000000 | 0.17464944 |
20:13:18 | SELL | 0.61000000 | 0.17464944 |
20:12:50 | SELL | 0.61000000 | 0.17464944 |
20:12:40 | SELL | 0.61000000 | 0.17464944 |
20:12:29 | SELL | 0.61000000 | 0.17464944 |
20:12:20 | SELL | 0.61000000 | 0.17464944 |
20:12:09 | SELL | 0.61000000 | 0.17464944 |
20:12:00 | SELL | 0.61000000 | 0.17464944 |
20:11:50 | SELL | 0.61000000 | 0.17464944 |
20:11:40 | SELL | 0.61000000 | 0.17464944 |
20:11:30 | SELL | 0.61000000 | 0.17464944 |
20:11:19 | SELL | 0.61000000 | 0.17464944 |
20:11:09 | SELL | 0.61000000 | 0.17464944 |
20:10:59 | SELL | 0.61000000 | 0.17464944 |
20:08:03 | BUY | 0.63000000 | 0.13719323 |
20:08:03 | BUY | 0.63000000 | 0.18846792 |
20:08:03 | BUY | 0.63000000 | 6.07506567 |
20:08:03 | BUY | 0.62000000 | 0.17373289 |
20:08:03 | BUY | 0.62000000 | 0.04872009 |
20:08:03 | BUY | 0.62000000 | 0.12660358 |
20:08:02 | BUY | 0.62000000 | 0.17742585 |
20:08:02 | BUY | 0.62000000 | 0.17322149 |
20:08:02 | BUY | 0.62000000 | 0.16837569 |
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here
Dageneral: dice+greed= DEATH
BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode