Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02544935 | + 1.2% | 1485.6 | Ethereum |
ZEC | 0.00036726 | + 2.1% | 440.9 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 262 | YoChat Token |
LTC | 0.00079578 | - 0.3% | 187.7 | Litecoin |
ETC | 0.00015501 | + 2.2% | 96.6 | EthereumClassic |
DASH | 0.00018768 | - 0.7% | 50.1 | DASH |
XRP-BTC | 0.00002489 | + 1.2% | 33 | Ripple |
SHIB-USDTb | T0.00001298 | - 6.1% | 12.9 | SHIBA INU |
DOGE-BTC | 0.00000164 | - 3.6% | 10.1 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 7.7 | Tron Token |
BCHABC | 0.00015209 | - 0.5% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009423 | - 4.3% | 3.9 | FLOKI BEP20 |
ETH-BTC | 0.02545542 | + 1.1% | 3.1 | Ethereum |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116592.24 | - 4.3% | 2 | Bitcoin |
YO10-USDTt | T0.00077662 | - 14.3% | 1.6 | YO10 Yobit |
BIG-BTC | 0.03483394 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8871842.09 | - 1.7% | 0.9 | Bitcoin |
BTC-USDT | T116821.00 | - 4% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDT | T2964.5552201 | - 2.9% | 0.6 | Ethereum |
BTC-USDTb | T116816.77 | - 4.1% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.19181118 | - 7.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 4.8% | 0.4 | Dogecoin |
ETH-USDC | 2972.7646576 | - 3% | 0.3 | Ethereum |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
USDT-RUR | R75.53 | + 2.2% | 0.2 | USDT ERC20 |
DOGE | T0.19235646 | - 7.2% | 0.2 | Dogecoin |
BTC | T116500.00 | - 3.9% | 0.2 | Bitcoin |
BTC | R8880000.00 | - 1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
BTC | $117000.00 | - 3.9% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99729673 | - 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.16 | + 1.2% | 0.1 | USDT ERC20 |
- EMC / RUR
- Last: 11.09989401
- 24High: 11.09989401
- 24Low: 11.09989401
- 24V: 0 EMC
Precio | EMC | RUR |
---|
11.09989997 | 0.15999996 | 1.77598355 |
11.09989998 | 10.4288571 | 115.75927071 |
11.09990000 | 9.93561513 | 110.28433438 |
11.25000000 | 0.86169002 | 9.69401272 |
12.00000000 | 1.00000000 | 12.0000000 |
12.50000000 | 5.25084379 | 65.63554737 |
14.05000000 | 1.75542785 | 24.66376129 |
14.48610974 | 11.0450600 | 159.99995124 |
15.00000000 | 1.15353380 | 17.3030070 |
16.00000000 | 10.0090091 | 160.1441456 |
17.00000000 | 0.01616730 | 0.27484410 |
18.00000000 | 0.01666668 | 0.30000024 |
19.00000000 | 0.00570000 | 0.10830000 |
19.99999888 | 1.45653585 | 29.13071536 |
19.99999999 | 10.8500000 | 216.99999989 |
20.00000000 | 5.94173433 | 118.8346866 |
20.50000000 | 0.04021541 | 0.82441590 |
21.00000000 | 1.00000000 | 21.0000000 |
21.00000021 | 1.00000000 | 21.00000021 |
22.00000000 | 1.00000000 | 22.0000000 |
22.00000020 | 1.00000000 | 22.0000002 |
23.00000023 | 1.00000000 | 23.00000023 |
23.98800000 | 4.81800000 | 115.574184 |
23.99700000 | 4.52500000 | 108.586425 |
24.99900000 | 15.0000000 | 374.985000 |
25.00000000 | 10.00093375 | 250.02334375 |
25.69000000 | 4.51000000 | 115.861900 |
26.00000000 | 5.00000000 | 130.000000 |
27.08272691 | 11.8156500 | 320.00002221 |
27.88815143 | 5.62499993 | 156.87084984 |
28.00000000 | 3.00000000 | 84.0000000 |
29.22999900 | 3.02000000 | 88.27459698 |
29.99989972 | 0.90822035 | 27.24651942 |
29.99990000 | 25.0000000 | 749.997500 |
31.39999982 | 0.02273859 | 0.71399172 |
32.98000000 | 100.000000 | 3298.00000 |
33.00000033 | 1.00000000 | 33.00000033 |
33.38999902 | 0.55000000 | 18.36449946 |
33.39000000 | 74.16375928 | 2476.32792235 |
33.40000000 | 0.75000000 | 25.0500000 |
36.79999990 | 0.10000000 | 3.67999999 |
37.00000000 | 0.05000000 | 1.85000000 |
38.00000000 | 5.00000000 | 190.000000 |
39.00000000 | 5.01000000 | 195.390000 |
44.00000000 | 0.10000000 | 4.40000000 |
44.00000044 | 1.00000000 | 44.00000044 |
49.00000000 | 2.00000000 | 98.0000000 |
49.22999900 | 0.02000000 | 0.98459998 |
51.99000000 | 0.50000000 | 25.9950000 |
54.99900000 | 10.0000000 | 549.990000 |
Precio | EMC | RUR |
---|
11.09989400 | 0.17288442 | 1.91899873 |
6.18532942 | 0.01616730 | 0.10000007 |
6.18532941 | 0.01616730 | 0.10000007 |
6.18532940 | 0.46263553 | 2.86155314 |
6.00000000 | 7.51180519 | 45.07083114 |
5.18532940 | 1.22077255 | 6.33010779 |
4.18532940 | 0.11780854 | 0.49306754 |
4.17954819 | 26.3186300 | 109.99998237 |
4.00100098 | 2.49937454 | 9.99999998 |
4.00100000 | 0.99975006 | 3.99999999 |
4.00000445 | 0.02499999 | 0.10000007 |
4.00000444 | 1.00000000 | 4.00000444 |
4.00000001 | 0.92806259 | 3.71225036 |
4.00000000 | 4.47756520 | 17.9102608 |
3.80000000 | 6.13103888 | 23.29794774 |
3.18532940 | 0.04531836 | 0.14435390 |
2.71000007 | 0.03710000 | 0.10054100 |
2.70000007 | 0.03710000 | 0.10017000 |
2.23557229 | 59.0452800 | 131.99999182 |
2.18532940 | 0.06000000 | 0.13111976 |
2.10000000 | 0.47619047 | 0.99999998 |
2.00000000 | 0.05500000 | 0.11000000 |
1.70000008 | 18.0000000 | 30.60000144 |
1.70000000 | 10.0000000 | 17.0000000 |
1.20000008 | 18.0000000 | 21.60000144 |
1.20000000 | 5.66666666 | 6.79999999 |
1.17000000 | 1.00000000 | 1.17000000 |
1.16000000 | 2.58620689 | 2.99999999 |
1.10000252 | 13.63633239 | 14.99999999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000001 | 0.29999999 | 0.29999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.80000000 | 1.25000000 | 1.00000000 |
0.60000000 | 1.66666666 | 0.99999999 |
0.50704258 | 18.0000000 | 9.12676644 |
0.50704252 | 98.61105928 | 49.99999999 |
0.50704251 | 3.73505486 | 1.89383159 |
0.50000252 | 29.9998488 | 14.99999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.48005577 | 10.0000000 | 4.80055770 |
0.48005500 | 5.00000000 | 2.40027500 |
0.48000001 | 540.50412743 | 259.44198657 |
0.30000000 | 3.33333333 | 0.99999999 |
0.20704208 | 9.14708546 | 1.89383159 |
0.20105226 | 4.97383118 | 0.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.15070425 | 331.77564667 | 49.99999999 |
0.15000000 | 6.66666666 | 0.99999999 |
0.13507043 | 16.92289074 | 2.28578212 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EMC |
---|
17:11:05 | SELL | 11.09989401 | 0.00900910 |
11:28:07 | BUY | 10.0000000 | 20.0000000 |
11:27:15 | SELL | 10.5000000 | 1.04761904 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:14 | SELL | 11.0991000 | 0.00909983 |
11:27:13 | SELL | 11.0991000 | 0.00909983 |
11:27:13 | SELL | 11.0991000 | 0.00909983 |
11:27:13 | SELL | 11.0991000 | 0.00909983 |
11:27:13 | SELL | 11.0991000 | 0.00909983 |
11:27:13 | SELL | 11.0991000 | 0.00909983 |
11:27:13 | SELL | 11.0991000 | 0.00909983 |
11:27:13 | SELL | 11.0991000 | 0.00909983 |
11:23:16 | BUY | 9.00000000 | 0.01222222 |
11:23:16 | BUY | 9.00000000 | 0.01222222 |
11:23:16 | BUY | 9.00000000 | 0.01222222 |
11:23:16 | BUY | 9.00000000 | 0.01222222 |
11:23:16 | BUY | 9.00000000 | 0.01222222 |
11:23:16 | BUY | 9.00000000 | 0.01222222 |
11:23:15 | BUY | 9.00000000 | 0.01222222 |
11:23:15 | BUY | 9.00000000 | 0.01222222 |
11:23:15 | BUY | 9.00000000 | 0.01222222 |
11:23:15 | BUY | 9.00000000 | 0.01222222 |
11:23:15 | BUY | 9.00000000 | 0.01222222 |
11:23:15 | BUY | 8.50000000 | 0.11764705 |
11:23:15 | BUY | 8.50000000 | 0.11764705 |
11:23:15 | BUY | 8.50000000 | 0.11764705 |
11:23:15 | BUY | 8.50000000 | 0.11764705 |
11:23:15 | BUY | 8.50000000 | 0.11764705 |
11:23:15 | BUY | 8.50000000 | 0.11764705 |
11:23:15 | BUY | 8.50000000 | 0.11764705 |
11:23:15 | BUY | 8.50000000 | 0.11764705 |
11:23:15 | BUY | 8.50000000 | 0.11764705 |
11:23:15 | BUY | 8.50000000 | 0.11764705 |
11:23:15 | BUY | 8.00000000 | 0.12500000 |
11:23:15 | BUY | 8.00000000 | 0.12500000 |
11:23:15 | BUY | 8.00000000 | 0.12500000 |
11:23:15 | BUY | 8.00000000 | 0.12500000 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud