Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02601775 | + 3.3% | 1398.8 | Ethereum |
ZEC | 0.00036477 | - 0.5% | 442.1 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.8 | YoChat Token |
LTC | 0.00080406 | + 0.5% | 185.8 | Litecoin |
ETC | 0.00015722 | + 1.1% | 96.9 | EthereumClassic |
DASH | 0.00018981 | - 0.4% | 44 | DASH |
XRP-BTC | 0.00002477 | + 0.2% | 21.4 | Ripple |
SHIB-USDTb | T0.00001341 | 0% | 15.8 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.5 | Tron Token |
DOGE-BTC | 0.00000166 | - 0.6% | 8.7 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 6 | BitcoinCashABC |
ETH-BTC | 0.02604046 | + 3.5% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00009754 | + 0.2% | 4.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00182876 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T117059.37 | - 2.4% | 2.1 | Bitcoin |
YO10-USDTt | T0.00073681 | - 16% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484029 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3040.5364291 | + 1% | 1.1 | Ethereum |
BTC-USDT | T117200.36 | - 2.2% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117120.42 | - 2.3% | 0.6 | Bitcoin |
ETH-USDC | 3052.6996959 | + 1.3% | 0.6 | Ethereum |
BTC-RUR | R8854663.79 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19457625 | - 3.1% | 0.5 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006371 | - 4.2% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 4.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002573 | + 2.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R75.56 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228410.35 | + 1.3% | 0.1 | Ethereum |
USDTe-USDTt | T0.99959601 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8810198.68 | - 1.2% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- EFFMerc20 / RUR
- Last: 0.00030000
- 24High: 0.00030000
- 24Low: 0.00030000
- 24V: 0 EFFM(e)
Precio | EFFM(e) | RUR |
---|
0.00031000 | 2.39220000 | 0.00074158 |
0.00031500 | 2.57147537 | 0.00081001 |
0.00032000 | 3846.51078695 | 1.23088345 |
0.00033000 | 3235.08850 | 1.06757920 |
0.00033500 | 41.67932301 | 0.01396257 |
0.00034000 | 44.67297343 | 0.01518881 |
0.00034500 | 46.83405962 | 0.01615775 |
0.00035000 | 77.2938059 | 0.02705283 |
0.00036000 | 47.22382849 | 0.01700057 |
0.00036500 | 50.27583092 | 0.01835067 |
0.00037000 | 48.94022218 | 0.01810788 |
0.00037500 | 38.99610953 | 0.01462354 |
0.00038000 | 41.39416214 | 0.01572978 |
0.00038500 | 39.06162662 | 0.01503872 |
0.00039000 | 38.30978944 | 0.01494081 |
0.00039500 | 47.62080511 | 0.01881021 |
0.00040000 | 44.55369223 | 0.01782147 |
0.00040500 | 42.73389866 | 0.01730722 |
0.00041000 | 44.7981250 | 0.01836723 |
0.00041500 | 45.1275201 | 0.01872792 |
0.00042000 | 46.99542513 | 0.01973807 |
0.00042500 | 47.2186252 | 0.02006791 |
0.00043000 | 48.9256247 | 0.02103801 |
0.00043500 | 43.0025882 | 0.01870612 |
0.00044000 | 40.95025576 | 0.01801811 |
0.00044500 | 41.80149421 | 0.01860166 |
0.00045000 | 51.28770454 | 0.02307946 |
0.00046500 | 69.69085704 | 0.03240624 |
0.00047000 | 58.83182603 | 0.02765095 |
0.00047500 | 54.28823649 | 0.02578691 |
0.00048000 | 378.28156804 | 0.18157515 |
0.00048500 | 47.62785257 | 0.02309950 |
0.00049000 | 477.45561608 | 0.23395325 |
0.00049500 | 4046.85101525 | 2.00319125 |
0.00050000 | 172387.2165638 | 86.19360828 |
0.00050500 | 40.51129289 | 0.02045820 |
0.00051000 | 347.677720 | 0.17731563 |
0.00051500 | 42.76233659 | 0.02202260 |
0.00052000 | 215.47212996 | 0.11204550 |
0.00052500 | 41.51570869 | 0.02179574 |
0.00053000 | 106.89733201 | 0.05665558 |
0.00053250 | 64.58984126 | 0.03439409 |
0.00053500 | 40.05182852 | 0.02142772 |
0.00054000 | 117.35751498 | 0.06337305 |
0.00054500 | 45.03265408 | 0.02454279 |
0.00055000 | 347.74447031 | 0.19125945 |
0.00055500 | 46.72866039 | 0.02593440 |
0.00056000 | 346.09518174 | 0.19381330 |
0.00056500 | 44.84884676 | 0.02533959 |
0.00057000 | 25401.20835411 | 14.47868876 |
Precio | EFFM(e) | RUR |
---|
0.00024501 | 408.147000 | 0.10000009 |
0.00024500 | 1000.00000 | 0.24500000 |
0.00024000 | 1000.00000 | 0.24000000 |
0.00023500 | 1000.00000 | 0.23500000 |
0.00023000 | 1000.00000 | 0.23000000 |
0.00022500 | 1000.00000 | 0.22500000 |
0.00022000 | 1000.00000 | 0.22000000 |
0.00021500 | 1000.00000 | 0.21500000 |
0.00021000 | 1000.00000 | 0.21000000 |
0.00020500 | 1000.00000 | 0.20500000 |
0.00020000 | 1000.00000 | 0.20000000 |
0.00019900 | 1000.00000 | 0.19900000 |
0.00019800 | 1000.00000 | 0.19800000 |
0.00019700 | 1000.00000 | 0.19700000 |
0.00019600 | 1000.00000 | 0.19600000 |
0.00019500 | 1000.00000 | 0.19500000 |
0.00019400 | 1000.00000 | 0.19400000 |
0.00019300 | 1000.00000 | 0.19300000 |
0.00019200 | 1000.00000 | 0.19200000 |
0.00019100 | 1000.00000 | 0.19100000 |
0.00019000 | 2000.00000 | 0.38000000 |
0.00018900 | 1000.00000 | 0.18900000 |
0.00018801 | 10637.73203553 | 1.99999999 |
0.00018800 | 2000.00000 | 0.37600000 |
0.00018700 | 1000.00000 | 0.18700000 |
0.00018600 | 2000.00000 | 0.37200000 |
0.00018500 | 2000.00000 | 0.37000000 |
0.00018400 | 2000.00000 | 0.36800000 |
0.00018300 | 1951.38743169 | 0.35710389 |
0.00018200 | 1000.00000 | 0.18200000 |
0.00018100 | 1000.00000 | 0.18100000 |
0.00018010 | 1000.00000 | 0.18010000 |
0.00018000 | 1000.00000 | 0.18000000 |
0.00017900 | 1000.00000 | 0.17900000 |
0.00017800 | 1000.00000 | 0.17800000 |
0.00017700 | 1000.00000 | 0.17700000 |
0.00017600 | 1000.00000 | 0.17600000 |
0.00017500 | 1000.00000 | 0.17500000 |
0.00017400 | 1000.00000 | 0.17400000 |
0.00017300 | 1000.00000 | 0.17300000 |
0.00017200 | 1000.00000 | 0.17200000 |
0.00017101 | 58476.11250804 | 9.99999999 |
0.00017100 | 27646.02637426 | 4.72747050 |
0.00017000 | 1000.00000 | 0.17000000 |
0.00016900 | 1000.00000 | 0.16900000 |
0.00016800 | 1000.00000 | 0.16800000 |
0.00016710 | 83941.23590664 | 14.02658051 |
0.00016700 | 1000.00000 | 0.16700000 |
0.00016600 | 1000.00000 | 0.16600000 |
0.00016500 | 1000.00000 | 0.16500000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EFFM(e) |
---|
12:38:34 | SELL | 0.00030000 | 0.71710000 |
12:38:34 | SELL | 0.00030000 | 0.63590000 |
12:38:34 | SELL | 0.00030000 | 0.49410000 |
12:38:34 | SELL | 0.00030000 | 0.54510000 |
12:38:33 | SELL | 0.00030500 | 327.869100 |
12:38:33 | SELL | 0.00030500 | 0.56140983 |
12:38:33 | SELL | 0.00030500 | 0.62308196 |
12:38:33 | SELL | 0.00030500 | 0.56022950 |
12:38:33 | SELL | 0.00030500 | 0.44347540 |
12:38:33 | SELL | 0.00030500 | 0.38327868 |
11:49:34 | SELL | 0.00031000 | 322.580900 |
11:49:34 | SELL | 0.00031000 | 0.68329032 |
11:49:34 | SELL | 0.00031000 | 0.45774193 |
11:49:34 | SELL | 0.00031000 | 0.67180645 |
11:49:34 | SELL | 0.00031000 | 0.64770967 |
11:49:34 | SELL | 0.00031000 | 0.53319354 |
02:10:51 | BUY | 0.00032000 | 143.71578711 |
02:10:33 | BUY | 0.00032000 | 193.18139007 |
02:10:33 | BUY | 0.00032000 | 0.66461290 |
02:10:33 | BUY | 0.00032000 | 0.44522580 |
02:10:33 | BUY | 0.00032000 | 0.65341935 |
02:10:33 | BUY | 0.00032000 | 0.63000000 |
02:10:33 | BUY | 0.00032000 | 0.51864516 |
02:10:33 | BUY | 0.00031500 | 0.54580327 |
02:10:33 | BUY | 0.00031500 | 0.60577049 |
02:10:32 | BUY | 0.00031500 | 0.54465573 |
02:10:32 | BUY | 0.00031500 | 0.43114754 |
02:10:32 | BUY | 0.00031500 | 0.37262295 |
02:10:32 | BUY | 0.00031000 | 1612.50787933 |
02:10:16 | BUY | 0.00031000 | 550.23180645 |
02:09:47 | BUY | 0.00031000 | 649.22606451 |
02:09:31 | BUY | 0.00031000 | 322.03090586 |
02:09:27 | BUY | 0.00031000 | 539.99996774 |
02:09:20 | BUY | 0.00031000 | 322.03090586 |
02:09:10 | BUY | 0.00031000 | 41.63558563 |
02:09:10 | BUY | 0.00031000 | 0.69680000 |
02:09:10 | BUY | 0.00031000 | 0.61790000 |
02:09:10 | BUY | 0.00031000 | 0.48006666 |
02:09:10 | BUY | 0.00031000 | 0.52963333 |
02:09:10 | BUY | 0.00030500 | 278.07092024 |
02:08:50 | BUY | 0.00030500 | 125.42115819 |
02:08:50 | BUY | 0.00030499 | 407.4732289 |
02:08:35 | BUY | 0.00025000 | 34637.09160776 |
02:08:32 | BUY | 0.00025000 | 75424.49983999 |
02:08:09 | BUY | 0.00025000 | 86981.64775999 |
02:06:57 | SELL | 0.00025000 | 2003.18633431 |
02:06:57 | SELL | 0.00025002 | 3999.68002559 |
02:06:57 | SELL | 0.00025003 | 399.952400 |
02:06:57 | SELL | 0.00025500 | 403.49207843 |
02:06:57 | SELL | 0.00026000 | 4037.66311538 |
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here