Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03150361 | - 2.3% | 755.8 | Ethereum |
ZEC | 0.00032178 | - 0.6% | 365.5 | Zcash |
LTC | 0.00106519 | + 2.1% | 183.4 | Litecoin |
ETC | 0.00018105 | - 0.7% | 110.4 | EthereumClassic |
DASH | 0.00018694 | - 0.6% | 41.7 | DASH |
DOGE-BTC | 0.00000175 | - 3.9% | 12.4 | Dogecoin |
XRP-BTC | 0.00002588 | - 2.8% | 11.6 | Ripple |
SHIB-USDTb | T0.00001197 | - 3.9% | 10.3 | SHIBA INU |
BCHABC | 0.00014869 | - 2.9% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010288 | - 8% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.03153450 | - 2.3% | 3.8 | Ethereum |
TRX-BTC | 0.00000292 | + 1.1% | 3.2 | Tron Token |
BTC-USDTt | T113270.48 | - 1.4% | 1.4 | Bitcoin |
ETH-USDT | T3582.8400331 | - 3.7% | 0.9 | Ethereum |
BTC-USDT | T113286.10 | - 1.4% | 0.8 | Bitcoin |
BIG-BTC | 0.03609226 | + 0.2% | 0.6 | BIG |
LTC-BTC | 0.00105777 | + 1.6% | 0.5 | Litecoin |
BNB-BTC | 0.00661143 | - 0.5% | 0.4 | BNB BSC |
BTC-USDTb | T112782.07 | - 1.8% | 0.4 | Bitcoin |
ETH-USDC | 3582.8576766 | - 3.7% | 0.4 | Ethereum |
DOGE-ETH | E0.00005544 | - 1.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.19846351 | - 5.3% | 0.4 | Dogecoin |
TON-BTC | 0.00002840 | - 4.4% | 0.3 | TON Coin |
LTC-WRUB | 4303.7222178 | + 5.5% | 0.3 | Litecoin |
HEX | E0.00000056 | 0% | 0.3 | HEX Token |
BTC | T112113.23 | - 1.7% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
BTC | R9111474.65 | + 0.1% | 0.2 | Bitcoin |
BTC-RUR | R9109969.64 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3969070.4310 | - 1.4% | 0.2 | Bitcoin |
USDT-RUBLIX | 462605.63927 | - 0.7% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000059 | 0% | 0.1 | YoChat Token |
USDT-RUR | R80.47 | + 1.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.10160049 | - 0.8% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02329406 | - 1.9% | 0.1 | YOSTEP |
LTC | T118.87826059 | - 0.9% | 0.1 | Litecoin |
USDT | R80.40 | + 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R288894.25 | - 1.7% | 0.1 | Ethereum |
WBNB-BTC | 0.00661739 | - 0.5% | 0.1 | WBNB BEP20 |
- DVDerc20 / RUR
- Last: 0.08015893
- 24High: 0.08015893
- 24Low: 0.07184835
- 24V: 11.4 DVD(e)
Precio | DVD(e) | RUR |
---|
0.08015893 | 1.00000000 | 0.08015893 |
0.08096052 | 11.0000000 | 0.89056572 |
0.08100000 | 1.63185541 | 0.13218028 |
0.08177013 | 11.0000000 | 0.89947143 |
0.08200000 | 1.53743725 | 0.12606985 |
0.08258783 | 11.0000000 | 0.90846613 |
0.08300000 | 1.61586073 | 0.13411644 |
0.08341371 | 11.0000000 | 0.91755081 |
0.08400000 | 1.61577153 | 0.13572480 |
0.08424784 | 11.0000000 | 0.92672624 |
0.08500000 | 4.01961770 | 0.34166750 |
0.08509032 | 11.0000000 | 0.93599352 |
0.08551334 | 10.00010023 | 0.85514197 |
0.08594123 | 11.0000000 | 0.94535353 |
0.08600000 | 2.52269390 | 0.21695167 |
0.08680064 | 5.51012154 | 0.47828207 |
0.08700000 | 2.00000000 | 0.17400000 |
0.08766864 | 0.14908254 | 0.01306986 |
0.08800000 | 2.00000000 | 0.17600000 |
0.08854533 | 11.0000000 | 0.97399863 |
0.08900000 | 2.00000000 | 0.17800000 |
0.08943078 | 11.0000000 | 0.98373858 |
0.09000000 | 2.00000000 | 0.18000000 |
0.09032509 | 11.0000000 | 0.99357599 |
0.09100000 | 2.00000000 | 0.18200000 |
0.09122834 | 11.0000000 | 1.00351174 |
0.09200000 | 2.00000000 | 0.18400000 |
0.09214063 | 11.0000000 | 1.01354693 |
0.09300000 | 2.00000000 | 0.18600000 |
0.09306203 | 11.0000000 | 1.02368233 |
0.09399265 | 11.0000000 | 1.03391915 |
0.09400000 | 2.00000000 | 0.18800000 |
0.09427434 | 2651.83506 | 250.00000007 |
0.09493258 | 11.0000000 | 1.04425838 |
0.09500000 | 2.05170496 | 0.19491197 |
0.09561650 | 5.07583292 | 0.48533337 |
0.09588191 | 11.0000000 | 1.05470101 |
0.09600000 | 1.87582254 | 0.18007896 |
0.09684072 | 11.0000000 | 1.06524792 |
0.09700000 | 1.87582254 | 0.18195478 |
0.09780913 | 11.0000000 | 1.07590043 |
0.09800000 | 3.66773898 | 0.35943842 |
0.09878722 | 11.0000000 | 1.08665942 |
0.09900000 | 1.65930443 | 0.16427113 |
0.09977510 | 11.0000000 | 1.09752610 |
0.10000000 | 139.48526626 | 13.94852662 |
0.10077285 | 11.0000000 | 1.10850135 |
0.10100000 | 1.00031102 | 0.10103141 |
0.10178057 | 11.0000000 | 1.11958627 |
0.10279838 | 11.0000000 | 1.13078218 |
Precio | DVD(e) | RUR |
---|
0.07551334 | 11.0000000 | 0.83064674 |
0.07476568 | 11.0000000 | 0.82242248 |
0.07402543 | 11.0000000 | 0.81427973 |
0.07329250 | 11.0000000 | 0.80621750 |
0.07256683 | 11.0000000 | 0.79823513 |
0.07184835 | 9.60333878 | 0.68998404 |
0.07113699 | 28.1147684 | 1.99999999 |
0.07113698 | 11.0000000 | 0.78250678 |
0.07043265 | 11.0000000 | 0.77475915 |
0.06973530 | 11.0000000 | 0.76708830 |
0.06904485 | 11.0000000 | 0.75949335 |
0.06836124 | 9.52041768 | 0.65082755 |
0.06768440 | 11.0000000 | 0.74452840 |
0.06701425 | 11.0000000 | 0.73715675 |
0.06635075 | 11.0000000 | 0.72985825 |
0.06569381 | 11.0000000 | 0.72263191 |
0.06504337 | 11.0000000 | 0.71547707 |
0.06439938 | 11.0000000 | 0.70839318 |
0.06376176 | 11.0000000 | 0.70137936 |
0.06313046 | 11.0000000 | 0.69443506 |
0.06300001 | 1.84595777 | 0.11629535 |
0.06250540 | 11.0000000 | 0.68755940 |
0.06200001 | 2.07950934 | 0.12892959 |
0.06188654 | 11.0000000 | 0.68075194 |
0.06127380 | 11.0000000 | 0.67401180 |
0.06100001 | 2.08684555 | 0.12729759 |
0.06066713 | 11.0000000 | 0.66733843 |
0.06006646 | 11.0000000 | 0.66073106 |
0.06000001 | 2.13652364 | 0.12819143 |
0.05947175 | 11.0000000 | 0.65418925 |
0.05900001 | 2.18520674 | 0.12892721 |
0.05888292 | 11.0000000 | 0.64771212 |
0.05829993 | 3.43053924 | 0.20000019 |
0.05829992 | 11.0000000 | 0.64129912 |
0.05772269 | 11.0000000 | 0.63494959 |
0.05715118 | 11.0000000 | 0.62866298 |
0.05658533 | 11.0000000 | 0.62243863 |
0.05602508 | 11.0000000 | 0.61627588 |
0.05547037 | 11.0000000 | 0.61017407 |
0.05492116 | 11.0000000 | 0.60413276 |
0.05477966 | 3468.44066 | 190.00000008 |
0.05437739 | 11.0000000 | 0.59815129 |
0.05383900 | 11.0000000 | 0.59222900 |
0.05330594 | 11.0000000 | 0.58636534 |
0.05277816 | 11.0000000 | 0.58055976 |
0.05225560 | 11.0000000 | 0.57481160 |
0.05173822 | 11.0000000 | 0.56912042 |
0.05122596 | 11.0000000 | 0.56348556 |
0.05071877 | 11.0000000 | 0.55790647 |
0.05021660 | 11.0000000 | 0.55238260 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DVD(e) |
---|
14:59:00 | BUY | 0.08015893 | 10.0000000 |
09:29:18 | SELL | 0.07184835 | 1.39666122 |
09:51:54 | SELL | 0.06836124 | 1.47958232 |
14:49:48 | BUY | 0.08000000 | 1.63202027 |
14:49:48 | BUY | 0.08000000 | 56.7918000 |
14:49:48 | BUY | 0.07936528 | 11.0000000 |
14:49:48 | BUY | 0.07900000 | 1.63202027 |
14:49:48 | BUY | 0.07857948 | 11.0000000 |
14:49:47 | BUY | 0.07800000 | 1.63202053 |
14:49:47 | BUY | 0.07780147 | 11.0000000 |
14:49:47 | BUY | 0.07703116 | 11.0000000 |
14:49:47 | BUY | 0.07700000 | 1.66482398 |
14:49:47 | BUY | 0.07626847 | 11.0000000 |
14:49:47 | BUY | 0.07600000 | 1.69641088 |
14:49:47 | BUY | 0.07551334 | 11.0000000 |
14:49:47 | BUY | 0.07476568 | 11.0000000 |
14:49:47 | BUY | 0.07402543 | 11.0000000 |
14:49:47 | BUY | 0.07329250 | 0.13851160 |
15:25:05 | BUY | 0.07329250 | 8.18634573 |
15:13:15 | BUY | 0.07329250 | 1.41915411 |
15:13:04 | BUY | 0.07329250 | 1.25598856 |
15:13:04 | BUY | 0.07256683 | 0.16316555 |
12:34:03 | BUY | 0.07256683 | 10.83683445 |
12:34:03 | BUY | 0.07184835 | 0.04114972 |
21:40:33 | BUY | 0.07184835 | 3.47248344 |
00:53:12 | BUY | 0.07184835 | 5.39697880 |
00:05:15 | BUY | 0.07184835 | 2.08938804 |
00:05:15 | BUY | 0.07184834 | 6.30356212 |
00:04:58 | BUY | 0.07184834 | 1.39666127 |
00:04:44 | BUY | 0.07184834 | 1.39666127 |
00:04:28 | BUY | 0.07184834 | 5.73889765 |
00:04:24 | BUY | 0.07184834 | 1.39666127 |
00:04:06 | BUY | 0.07184834 | 1.39666127 |
00:04:03 | BUY | 0.07184834 | 5.71812737 |
00:03:56 | BUY | 0.07184834 | 4.05792010 |
00:03:46 | BUY | 0.07184834 | 0.99076504 |
00:03:46 | BUY | 0.07113698 | 0.50304948 |
00:03:33 | BUY | 0.07113698 | 1.41062769 |
00:03:15 | BUY | 0.07113698 | 1.41062769 |
00:02:59 | BUY | 0.07113698 | 1.50875246 |
00:02:49 | BUY | 0.07113698 | 1.50875246 |
00:02:48 | BUY | 0.07113698 | 4.65819022 |
00:02:48 | BUY | 0.07043265 | 0.77637067 |
00:02:38 | BUY | 0.07043265 | 10.22362933 |
00:02:38 | BUY | 0.06973530 | 11.0000000 |
00:02:38 | BUY | 0.06904485 | 0.02200011 |
00:02:38 | BUY | 0.06836124 | 5.33489795 |
00:02:28 | BUY | 0.06836124 | 5.66510205 |
00:02:28 | BUY | 0.06768440 | 11.0000000 |
00:02:28 | BUY | 0.06701425 | 10.68885305 |
mandobro: cobratoontje, can u use my train?
mandobro: Why Liza2 4 satoshi always?
Yanadia: mandobro, because name is Liza, maybe should change the name hehehe peace Kidding
kaltun: is warden still working inhere?kd
Yanadia: Good evening all -- waiting gor breakfasting ' I.like monday
Yanadia: for**
Yanadia: kaltun, why not ?
kaltun: Yanadia, dont know ,been a while absent inhere
Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc
Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing
jagrapolite5 L0: :)
Yanadia: jagrapolite5, how are you to day.. why u smile ? lol
jagrapolite5 L0: Yanadia, yotra
jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol
jagrapolite5 L0: how are you doing?
abdelgani L0: YO10 / USDT
nawazkaramvi L0: hiZ
abdelgani L0:
Yanadia: jagrapolite5, Glad to hear that , Congr
Yanadia: jagrapolite5, flue :)
mandobro: Yanadia, mb cause Liza is a timeless name, echoing the legacy of the Mona Lisa — a global purpose of art and mystery?
Yanadia: mandobro, oh now i see
stiforpdinesh L1: HIII
usr7341: GM
bittraffic L0: can i withdraw busd?
mandobro: Yanadia, better see/look on btc) second chapter...
mandobro: Why Liza2 remaining 4 satoshi anyway?
Yanadia: mandobro, that right
Emperor001 L0: How can I withdraw my dice token
Yanadia: Emperor001, dice can't be withdraw , the only choice is trade dice/rur
Yanadia: mandobro, but btc r for hightclass now out of my ability ( won't look its hurting me ) hehehe
okika: When my robo buys on WAVES/RUR market, why it displays profit in RUR when at buys the profit must be in WAVES?...
ICHWANUDIN L0: Sex
ICHWANUDIN L0: SEX
maciocia: okika, it's a bit bugged
maciocia: it also causes profit percentage under "Profit CUR1+CUR2" column incredibly high
maciocia: I can see stuff like 29069667.44% profit
maciocia: which I wish it was true lol
parvin102 L0: Hello dice
Realboss2 L0: How do I make money here
Realboss2 L0: Any new ico coin here
BoastKit: Realboss2, Sell kidneys of do OnlyFans - if you don't have natural charm - you can buy SEX here
Yanadia: BoastKit, hahahahaha
mandobro: Yanadia, here u can cancel It by USD in trade
vicius L0: zzzz
Shakeelahmed015 L0: I have 0.31 BTC amount showing can anybody help me to withdraw my amount
Shakeelahmed015 L0: Can anyone help me
Shakeelahmed015 L0: I will give half of my wallet amount to the person
dominikherzog: half of 0?
dominikherzog: Shakeelahmed015, estimate balance is not real balance