Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02355295 | - 2.3% | 1584.2 | Ethereum |
ZEC | 0.00038826 | - 2.8% | 458.1 | Zcash |
LTC | 0.00081124 | - 0.7% | 183.5 | Litecoin |
ETC | 0.00016302 | + 2.1% | 113 | EthereumClassic |
DASH | 0.00019198 | - 0.1% | 47.1 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000157 | - 3.7% | 10.9 | Dogecoin |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001128 | - 2.6% | 10.1 | SHIBA INU |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015644 | 0% | 7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02328389 | - 3.3% | 4.5 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007105 | - 4.4% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T103014.82 | - 1.2% | 2 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2402.7129529 | - 4.5% | 1 | Ethereum |
BTC-USDT | T103326.90 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T103036.34 | - 1.5% | 0.7 | Bitcoin |
ETH-USDC | 2400.6811422 | - 4.8% | 0.5 | Ethereum |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8257884.48 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006715 | - 0.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219815 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16208147 | - 5% | 0.3 | Dogecoin |
BTC | R8265000.00 | + 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002865 | + 1.1% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 1.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193988.91 | - 2.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428784.98660 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268928 | - 1.4% | 0.1 | YOSTEP |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
- CNGerc20 / RUR
- Last: 0.00009451
- 24High: 0.00009650
- 24Low: 0.00009451
- 24V: 32607.98 CNG(e)
Precio | CNG(e) | RUR |
---|
0.00009550 | 5100.00000 | 0.48705000 |
0.00009600 | 5100.00000 | 0.48960000 |
0.00009650 | 15100.0000 | 1.45715000 |
0.00009700 | 15100.0000 | 1.46470000 |
0.00009750 | 15100.0000 | 1.47225000 |
0.00009751 | 11.0282748 | 0.00107536 |
0.00009800 | 15100.0000 | 1.47980000 |
0.00009850 | 15100.0000 | 1.48735000 |
0.00009900 | 15100.0000 | 1.49490000 |
0.00009950 | 15100.0000 | 1.50245000 |
0.00010000 | 15100.0000 | 1.51000000 |
0.00010050 | 15100.0000 | 1.51755000 |
0.00010100 | 15100.0000 | 1.52510000 |
0.00010150 | 10000.0000 | 1.01500000 |
0.00010200 | 10000.0000 | 1.02000000 |
0.00010300 | 3000.00000 | 0.30900000 |
0.00010350 | 500.000000 | 0.05175000 |
0.00010400 | 5512.82621106 | 0.57333392 |
0.00010450 | 7000.00000 | 0.73150000 |
0.00010500 | 7054.03475124 | 0.74067364 |
0.00010550 | 6111.43010238 | 0.64475587 |
0.00010600 | 4750.50316529 | 0.50355333 |
0.00010601 | 2896006.84258185 | 307.00568538 |
0.00010650 | 2651.064126 | 0.28233832 |
0.00010700 | 5018.87758916 | 0.53701990 |
0.00011000 | 1507.58150 | 0.16583396 |
0.00011500 | 13000.0000 | 1.49500000 |
0.00012126 | 2443.59449316 | 0.29631026 |
0.00012990 | 303246.08231453 | 39.39166609 |
0.00013671 | 1.00000000 | 0.00013671 |
0.00014300 | 840.92538115 | 0.12025232 |
0.00016150 | 1927932.58608422 | 311.36111265 |
0.00018000 | 32597.24344444 | 5.86750381 |
0.00018848 | 10958.30365456 | 2.06542107 |
0.00018999 | 15.3772500 | 0.00292152 |
0.00019000 | 43356.25998963 | 8.23768939 |
0.00020000 | 19898.3147506 | 3.97966295 |
0.00021000 | 20000.0000 | 4.20000000 |
0.00021600 | 1.67655732 | 0.00036213 |
0.00023084 | 2.07135135 | 0.00047815 |
0.00023229 | 4.34441441 | 0.00100916 |
0.00023750 | 62373.18181711 | 14.81363068 |
0.00024249 | 22969.27969566 | 5.56982063 |
0.00025000 | 52631.5788 | 13.1578947 |
0.00027500 | 2504.50867653 | 0.68873988 |
0.00028000 | 500.000000 | 0.14000000 |
0.00029000 | 4000.00000 | 1.16000000 |
0.00030000 | 12257.1476665 | 3.67714429 |
0.00032777 | 511.89553443 | 0.16778399 |
0.00033000 | 2997.63636365 | 0.98922000 |
Precio | CNG(e) | RUR |
---|
0.00009401 | 15203.39804275 | 1.42927144 |
0.00009351 | 15204.80579616 | 1.42180138 |
0.00009302 | 15623.80928832 | 1.45332673 |
0.00009301 | 7203.70927856 | 0.67001699 |
0.00009251 | 7132.78705003 | 0.65985412 |
0.00009202 | 15712.74168658 | 1.44588648 |
0.00009201 | 9519.5023367 | 0.87588940 |
0.00009151 | 9520.36039776 | 0.87120817 |
0.00009150 | 6000.00000 | 0.54900000 |
0.00009102 | 16676.16402988 | 1.51786444 |
0.00009101 | 9521.22777715 | 0.86652693 |
0.00009100 | 6000.00000 | 0.54600000 |
0.00009051 | 9547.90873936 | 0.86418121 |
0.00009050 | 6000.00000 | 0.54300000 |
0.00009001 | 9522.99144539 | 0.85716445 |
0.00009000 | 10622.9790 | 0.95606811 |
0.00008951 | 9523.88805719 | 0.85248321 |
0.00008950 | 6000.00000 | 0.53700000 |
0.00008901 | 9524.79474216 | 0.84780197 |
0.00008900 | 3324.09269662 | 0.29584424 |
0.00008851 | 9525.71178397 | 0.84312074 |
0.00008850 | 3325.99129943 | 0.29435022 |
0.00008801 | 9526.63913191 | 0.83843950 |
0.00008800 | 3327.9115909 | 0.29285621 |
0.00008751 | 9527.5770769 | 0.83375826 |
0.00008750 | 110.99508571 | 0.00971206 |
0.00008701 | 9528.52591655 | 0.82907703 |
0.00008700 | 3331.8183908 | 0.28986819 |
0.00008651 | 9455.75667552 | 0.81801750 |
0.00008650 | 3704.75329479 | 0.32046115 |
0.00008601 | 9527.57004998 | 0.81946629 |
0.00008600 | 7418.44546511 | 0.63798630 |
0.00008551 | 9529.25236814 | 0.81484636 |
0.00008550 | 3713.74678362 | 0.31752534 |
0.00008501 | 9532.43253734 | 0.81035208 |
0.00008500 | 18485.04682352 | 1.57122897 |
0.00008451 | 9533.43805466 | 0.80567084 |
0.00008450 | 23621.39668638 | 1.99600801 |
0.00008401 | 8849.24009046 | 0.74342465 |
0.00008400 | 280.09285714 | 0.02352779 |
0.00008351 | 2169.00107771 | 0.18113327 |
0.00008350 | 1831.01245413 | 0.15288953 |
0.00008349 | 17210.65145526 | 1.43691728 |
0.00008301 | 8727.81833513 | 0.72449619 |
0.00008300 | 2692.82168674 | 0.22350419 |
0.00008251 | 2332.78984365 | 0.19247848 |
0.00008250 | 2306.1510303 | 0.19025745 |
0.00008249 | 9059.38162201 | 0.74730838 |
0.00008201 | 8628.99183026 | 0.70766361 |
0.00008200 | 1362.76317073 | 0.11174657 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CNG(e) |
---|
20:21:27 | SELL | 0.00009451 | 3795.45126201 |
20:20:43 | SELL | 0.00009451 | 3793.63157065 |
20:16:08 | SELL | 0.00009451 | 2580.71613041 |
20:16:08 | SELL | 0.00009451 | 5032.20622156 |
18:29:05 | BUY | 0.00009600 | 195.09286995 |
17:17:54 | BUY | 0.00009600 | 87.4787922 |
16:55:01 | BUY | 0.00009600 | 85.08264462 |
16:53:50 | BUY | 0.00009600 | 84.88928372 |
15:46:21 | BUY | 0.00009600 | 88.35308528 |
15:39:46 | SELL | 0.00009501 | 10168.69529523 |
15:39:46 | SELL | 0.00009501 | 5031.9316914 |
15:39:46 | SELL | 0.00009551 | 834.84975395 |
14:49:27 | BUY | 0.00009650 | 330.94144832 |
14:42:14 | BUY | 0.00009650 | 167.33911393 |
14:27:46 | BUY | 0.00009650 | 84.76425366 |
14:26:06 | BUY | 0.00009650 | 164.2571638 |
13:26:39 | BUY | 0.00009650 | 82.29508196 |
17:14:38 | SELL | 0.00009551 | 10167.60318291 |
17:14:38 | SELL | 0.00009551 | 5031.66003559 |
16:53:27 | SELL | 0.00009601 | 10166.52244557 |
16:53:27 | SELL | 0.00009601 | 5031.39120924 |
16:09:44 | SELL | 0.00009651 | 1210.27888544 |
16:08:22 | SELL | 0.00009651 | 2211.43308673 |
16:07:25 | SELL | 0.00009651 | 6397.77354805 |
16:07:25 | SELL | 0.00009651 | 560.3531321 |
22:36:26 | SELL | 0.00009651 | 4470.77203627 |
22:36:26 | SELL | 0.00009652 | 6319.37619635 |
16:48:17 | SELL | 0.00009652 | 8760.67117565 |
15:52:03 | SELL | 0.00009652 | 285.55219285 |
15:52:03 | SELL | 0.00009701 | 2030.38932853 |
15:50:04 | SELL | 0.00009701 | 1933.59126345 |
15:38:14 | SELL | 0.00009701 | 3909.92115215 |
15:20:15 | SELL | 0.00009701 | 2290.4926482 |
15:20:15 | SELL | 0.00009701 | 5030.86186991 |
13:01:01 | SELL | 0.00009751 | 44.9717252 |
18:53:08 | SELL | 0.00009751 | 4865.4864758 |
18:52:43 | SELL | 0.00009751 | 5252.88853266 |
18:52:42 | SELL | 0.00009751 | 5030.60127166 |
15:43:05 | SELL | 0.00009801 | 10162.3097643 |
15:43:05 | SELL | 0.00009801 | 5030.34333231 |
15:42:30 | SELL | 0.00009851 | 1.17313259 |
12:55:29 | SELL | 0.00009851 | 585.39312488 |
12:54:13 | SELL | 0.00009851 | 9574.71706402 |
12:54:13 | SELL | 0.00009851 | 4041.41908197 |
12:51:20 | SELL | 0.00009851 | 988.66892939 |
12:51:20 | SELL | 0.00009901 | 91.4119034 |
12:34:24 | SELL | 0.00009901 | 5033.3045792 |
07:25:40 | SELL | 0.00009901 | 5035.55086413 |
07:25:39 | SELL | 0.00009901 | 5029.83526916 |
07:25:39 | SELL | 0.00009951 | 54.82081845 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!