Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02497811 | - 0.6% | 1429.5 | Ethereum |
ZEC | 0.00035913 | - 0.9% | 401.9 | Zcash |
LTC | 0.00079745 | - 0.1% | 175.8 | Litecoin |
ETC | 0.00015934 | 0% | 99.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 86 | YoChat Token |
DASH | 0.00018941 | + 0.5% | 41.5 | DASH |
XRP-BTC | 0.00002387 | + 0.8% | 24.9 | Ripple |
DOGE-BTC | 0.00000169 | + 0.6% | 18.8 | Dogecoin |
SHIB-USDTb | T0.00001377 | + 4.6% | 16.6 | SHIBA INU |
BONUS-DOGE | D0.00185541 | - 1.9% | 6.6 | BONUS |
TRX-BTC | 0.00000250 | - 2.4% | 6.5 | Tron Token |
BCHABC | 0.00015209 | + 1.9% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009947 | + 3% | 4 | FLOKI BEP20 |
BTC-USDTt | T121862.18 | + 3.8% | 3.8 | Bitcoin |
ETH-BTC | 0.02490135 | - 0.5% | 2.9 | Ethereum |
BTC-USDT | T121526.83 | + 3.5% | 1 | Bitcoin |
BTC | T120939.99 | + 3.7% | 0.8 | Bitcoin |
TRX | 0.00000248 | - 3.9% | 0.8 | Tron Token |
ETH-USDT | T3024.1747687 | + 2.7% | 0.8 | Ethereum |
BTC | T121100.00 | + 3.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00571578 | - 2.2% | 0.6 | BNB BSC |
BTC-RUR | R8920785.49 | + 0.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.20518818 | + 3.3% | 0.6 | Dogecoin |
DOGE-ETH | E0.00006776 | + 1% | 0.6 | Dogecoin |
BTC-USDTb | T121416.48 | + 3.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3034.8130333 | + 3% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
BTC | $120000.00 | + 2.9% | 0.3 | Bitcoin |
USDT-RUR | R73.61 | - 2.9% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00572932 | - 2.1% | 0.2 | WBNB BEP20 |
BIG-BTC | 0.03493784 | - 0.1% | 0.2 | BIG |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT | R74.08 | - 2.8% | 0.2 | USDT ERC20 |
BTC | R8922000.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002490 | - 2.4% | 0.2 | TON Coin |
USDT-RUBLIX | 458569.28159 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02567321 | + 3.3% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00318548 | + 0.6% | 0.1 | USDT ERC20 |
- ZRXerc20 / USD
- Last: 0.25000000
- 24High: 0.25000000
- 24Low: 0.25000000
- 24V: 0 ZRX(e)
Price | ZRX(e) | USD |
---|
0.25407204 | 2.65510515 | 0.67458798 |
0.25554636 | 0.11975394 | 0.03060268 |
0.28000000 | 1.00000000 | 0.28000000 |
0.29540720 | 5.00000000 | 1.47703600 |
0.31000000 | 128.58104474 | 39.86012386 |
0.41591867 | 1.07120733 | 0.44553512 |
0.41591868 | 8.24993000 | 3.43129999 |
0.47273151 | 7.22237000 | 3.41424187 |
0.54000000 | 0.18740740 | 0.10119999 |
0.56630289 | 15.05200712 | 8.52399513 |
0.56630297 | 63.84818186 | 36.15741501 |
0.73924209 | 7.48759581 | 5.53514597 |
0.79298996 | 0.65834868 | 0.52206389 |
0.80741614 | 6.09165115 | 4.91849745 |
0.89999999 | 29.78201457 | 26.80381281 |
0.95500008 | 2.03528867 | 1.94370084 |
0.95500009 | 1.00000000 | 0.95500009 |
0.99008333 | 3.71727713 | 3.68041411 |
0.99008533 | 19.86431533 | 19.66736719 |
1.09332878 | 5.66233105 | 6.19078949 |
1.13830000 | 2.10000000 | 2.39043000 |
1.15240960 | 4.99999991 | 5.76204789 |
1.27524047 | 0.20052726 | 0.25572047 |
1.33000000 | 0.11161387 | 0.14844644 |
1.33333333 | 10.0000000 | 13.3333333 |
1.36000000 | 0.14705882 | 0.19999999 |
1.39000000 | 0.14388489 | 0.19999999 |
1.42000000 | 0.14084507 | 0.19999999 |
1.44444444 | 10.0000000 | 14.4444444 |
1.45000000 | 0.13793103 | 0.19999999 |
1.47848418 | 8.86026742 | 13.09976521 |
1.48000000 | 0.13513513 | 0.19999999 |
1.50000000 | 1.51515151 | 2.27272726 |
1.51000000 | 0.13245033 | 0.19999999 |
1.54000000 | 0.12987012 | 0.19999998 |
1.54700000 | 1.71782738 | 2.65747895 |
1.55555555 | 10.0000000 | 15.5555555 |
1.57000000 | 0.12738853 | 0.19999999 |
1.59240000 | 1.00000000 | 1.59240000 |
1.61000000 | 0.12422360 | 0.19999999 |
1.64000000 | 0.12195121 | 0.19999998 |
1.66666666 | 10.0000000 | 16.6666666 |
1.67000000 | 0.11976047 | 0.19999998 |
1.70000000 | 0.11764705 | 0.19999998 |
1.77777770 | 10.0000000 | 17.7777770 |
1.88888888 | 10.0000000 | 18.8888888 |
1.90000000 | 1.00000000 | 1.90000000 |
1.91000016 | 2.96471124 | 5.66259894 |
1.99455625 | 1.90266541 | 3.79497318 |
1.99999999 | 10.0000000 | 19.9999999 |
Price | ZRX(e) | USD |
---|
0.24414297 | 20.79876748 | 5.07787286 |
0.21000000 | 111.000000 | 23.3100000 |
0.20021010 | 0.49947598 | 0.10000013 |
0.20021009 | 52.44490924 | 10.49999999 |
0.20000000 | 43.92813603 | 8.78562720 |
0.15945515 | 4.46744074 | 0.71235643 |
0.15920000 | 5.01509561 | 0.79840322 |
0.11610001 | 2.58397919 | 0.30000000 |
0.11499992 | 3.50000000 | 0.40249972 |
0.10777309 | 1.00000000 | 0.10777309 |
0.05000005 | 5.99999400 | 0.29999999 |
0.05000002 | 15.01429057 | 0.75071482 |
0.04200000 | 3.00000000 | 0.12600000 |
0.01400099 | 7.14949442 | 0.10009999 |
0.01400000 | 64.28571492 | 0.90000000 |
0.01100440 | 27.26182244 | 0.29999999 |
0.01077731 | 10.0000000 | 0.10777310 |
0.00999999 | 100.000100 | 0.99999999 |
0.00471000 | 22.0000000 | 0.10362000 |
0.00420000 | 30.0000000 | 0.12600000 |
0.00110001 | 90.91735529 | 0.10000999 |
0.00107773 | 100.000000 | 0.10777300 |
0.00099999 | 1000.0100001 | 0.99999999 |
0.00047100 | 220.000000 | 0.10362000 |
0.00042000 | 300.000000 | 0.12600000 |
0.00011001 | 909.0991728 | 0.10000999 |
0.00010777 | 1000.00000 | 0.10777000 |
0.00009999 | 10001.00010001 | 0.99999999 |
0.00004710 | 2200.00000 | 0.10362000 |
0.00001626 | 6150.67650676 | 0.10000999 |
0.00001620 | 123456.79012345 | 1.99999999 |
0.00001078 | 10000.0000 | 0.10780000 |
0.00000999 | 50050.05005005 | 0.49999999 |
0.00000471 | 22000.0000 | 0.10362000 |
0.00000108 | 100000.000 | 0.10800000 |
0.00000099 | 505050.5050505 | 0.49999999 |
0.00000047 | 220000.000 | 0.10340000 |
0.00000015 | 13333333.33333333 | 1.99999999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000009 | 2000000.00 | 0.18000000 |
0.00000005 | 2200000.00 | 0.11000000 |
0.00000002 | 50000000.0 | 1.00000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZRX(e) |
---|
04:26:51 | SELL | 0.25000000 | 0.47463089 |
02:23:35 | SELL | 0.25000000 | 0.48345392 |
00:48:15 | SELL | 0.25000000 | 0.64893144 |
00:08:00 | SELL | 0.25000000 | 0.52123007 |
23:45:34 | SELL | 0.25000000 | 1.04945651 |
23:21:30 | SELL | 0.25000000 | 1.06005708 |
23:20:40 | SELL | 0.25000000 | 1.06005708 |
22:58:27 | SELL | 0.25000000 | 1.42289542 |
22:57:28 | SELL | 0.25000000 | 0.71144771 |
22:54:54 | SELL | 0.25000000 | 0.50823636 |
22:54:32 | SELL | 0.25000000 | 1.40169037 |
22:51:33 | SELL | 0.25000000 | 0.95496337 |
22:42:17 | SELL | 0.25000000 | 1.22533937 |
22:06:55 | SELL | 0.25000000 | 1.15750515 |
21:49:25 | SELL | 0.25000000 | 1.22378880 |
21:49:15 | SELL | 0.25000000 | 1.22300404 |
21:49:06 | SELL | 0.25000000 | 1.22410410 |
16:10:29 | BUY | 0.25549090 | 1.00000000 |
11:00:14 | SELL | 0.25000000 | 2.20245013 |
10:59:45 | SELL | 0.25000000 | 1.16471785 |
10:58:09 | SELL | 0.25000000 | 23.83863974 |
10:57:42 | SELL | 0.25000000 | 27.19641765 |
12:39:29 | SELL | 0.25000000 | 0.17718042 |
12:39:29 | SELL | 0.25000001 | 0.40000000 |
21:38:04 | SELL | 0.25000000 | 1.31947076 |
21:34:42 | SELL | 0.25000000 | 2.70211628 |
21:34:42 | SELL | 0.25000001 | 0.40000000 |
02:39:20 | BUY | 0.25554636 | 1.49943588 |
02:32:52 | BUY | 0.25554636 | 2.22230681 |
02:28:32 | BUY | 0.25554635 | 1.11205424 |
02:28:26 | BUY | 0.25554635 | 1.39690404 |
02:28:18 | BUY | 0.25554635 | 1.39690404 |
12:40:15 | SELL | 0.25000000 | 0.40930543 |
10:33:52 | SELL | 0.25000000 | 0.41205245 |
07:37:01 | SELL | 0.25000000 | 0.55309053 |
06:57:24 | SELL | 0.25000000 | 0.74240340 |
06:40:22 | SELL | 0.25000000 | 1.49980485 |
06:12:34 | SELL | 0.25000000 | 0.45174845 |
06:12:09 | SELL | 0.25000000 | 0.45174845 |
05:52:53 | SELL | 0.25000000 | 0.78564948 |
05:52:37 | SELL | 0.25000000 | 2.35694844 |
05:52:28 | SELL | 0.25000000 | 0.78564948 |
04:43:17 | SELL | 0.25000000 | 1.05456306 |
04:42:58 | SELL | 0.25000000 | 2.10912612 |
04:23:42 | SELL | 0.25000000 | 1.59782282 |
04:23:32 | SELL | 0.25000000 | 3.19564563 |
04:23:21 | SELL | 0.25000000 | 1.59782282 |
04:04:15 | SELL | 0.25000000 | 2.42094366 |
04:03:33 | SELL | 0.25000000 | 0.41083090 |
04:03:07 | SELL | 0.25000000 | 2.01011276 |
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way