Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413279 | + 2.8% | 1409.5 | Ethereum |
ZEC | 0.00037708 | + 5.7% | 388.5 | Zcash |
LTC | 0.00080358 | - 0.1% | 191.9 | Litecoin |
ETC | 0.00015388 | + 0.4% | 104.4 | EthereumClassic |
DASH | 0.00018612 | - 1.5% | 39.3 | DASH |
YOCHAT-DOGE | D0.00000029 | 0% | 7.6 | YoChat Token |
BCHABC | 0.00015198 | + 1% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009115 | + 7.9% | 6.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000159 | + 2.6% | 4.7 | Dogecoin |
SHIB-USDTb | T0.00001186 | + 2.1% | 4.2 | SHIBA INU |
XRP-BTC | 0.00002133 | + 1.8% | 3 | Ripple |
ETH-BTC | 0.02411054 | + 2.8% | 2.7 | Ethereum |
TRX-BTC | 0.00000264 | - 0.4% | 2.7 | Tron Token |
BTC-USDTt | T108437.92 | + 0.8% | 1.2 | Bitcoin |
YO10-USDTt | T0.00071329 | - 14.2% | 0.9 | YO10 Yobit |
ETH-USDT | T2625.7577383 | + 3.6% | 0.8 | Ethereum |
BTC-RUR | R8513795.57 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2628.9664516 | + 3.7% | 0.4 | Ethereum |
ETH-RUR | R204520.63 | + 2.7% | 0.2 | Ethereum |
BONUS-DOGE | D0.00224361 | - 0.1% | 0.2 | BONUS |
BTC-USDTb | T108540.36 | + 1% | 0.2 | Bitcoin |
DOGE-USDT | T0.17264275 | + 3.1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006579 | - 0.5% | 0.2 | Dogecoin |
BTC-USDT | T108538.68 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | R8470847.02 | - 0.1% | 0.1 | Bitcoin |
USDT-RUR | R77.98 | - 1.4% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00037633 | + 6.2% | 0.1 | Zcash |
TON-BTC | 0.00002579 | + 1.7% | 0.1 | TON Coin |
LTC-BTC | 0.00080577 | + 0.9% | 0.1 | Litecoin |
BNB-BTC | 0.00607807 | - 0.3% | 0.1 | BNB BSC |
BTC | T107294.61 | - 1.4% | 0.1 | Bitcoin |
BTC | T107900.00 | + 0.3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00284382 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
ETH | $2621.97 | + 4.7% | 0.1 | Ethereum |
USDT | $1.01 | - 0.6% | 0.1 | USDT ERC20 |
ETH | R203881.81 | + 3.1% | 0.1 | Ethereum |
ETH | T2608.0066223 | + 3.3% | 0.1 | Ethereum |
- WAVES / USD
- Last: 1.00761956
- 24High: 1.02999000
- 24Low: 1.00010000
- 24V: 74.55 WAVES
Price | WAVES | USD |
---|
1.02274093 | 0.20580204 | 0.21048216 |
1.02342022 | 0.30393170 | 0.31104984 |
1.02529069 | 0.09778693 | 0.10026002 |
1.02873796 | 0.19671720 | 0.20237045 |
1.02999000 | 0.33601456 | 0.34609163 |
1.03000000 | 1.01566205 | 1.04613191 |
1.03734664 | 0.09679324 | 0.10040814 |
1.03910596 | 0.09655356 | 0.10032937 |
1.03947002 | 0.09650705 | 0.10031618 |
1.03999999 | 0.20479749 | 0.21298938 |
1.04000000 | 0.66918505 | 0.69595245 |
1.04600396 | 0.09606111 | 0.10048030 |
1.04671377 | 0.09622603 | 0.10072111 |
1.04901717 | 0.09617284 | 0.10088696 |
1.05000000 | 0.78514475 | 0.82440198 |
1.05040271 | 0.09562093 | 0.10044048 |
1.05042933 | 0.09540861 | 0.10022000 |
1.05064049 | 0.09538944 | 0.10022000 |
1.05170274 | 0.09534949 | 0.10027931 |
1.05233411 | 0.09527396 | 0.10026003 |
1.05257012 | 0.28610214 | 0.30114256 |
1.05326259 | 0.09539044 | 0.10047118 |
1.05363666 | 0.09519304 | 0.10029887 |
1.05370660 | 0.09532111 | 0.10044048 |
1.05405263 | 0.09744919 | 0.10271657 |
1.05442367 | 0.09507490 | 0.10024922 |
1.05446701 | 0.09525238 | 0.10044049 |
1.05496938 | 0.09550160 | 0.10075126 |
1.05520210 | 0.09498911 | 0.10023270 |
1.05539473 | 0.09543454 | 0.10072111 |
1.05549732 | 0.09547137 | 0.10076977 |
1.05554238 | 0.09497583 | 0.10025101 |
1.05610328 | 0.09529543 | 0.10064181 |
1.05622131 | 0.09538839 | 0.10075125 |
1.05683327 | 0.09533316 | 0.10075125 |
1.05703600 | 0.09505685 | 0.10047851 |
1.05721006 | 0.09503428 | 0.10047119 |
1.05729610 | 0.19231117 | 0.20332985 |
1.05775588 | 0.09616292 | 0.10171689 |
1.05780999 | 0.38457908 | 0.40681159 |
1.05818126 | 0.09473898 | 0.10025101 |
1.05877928 | 0.09468547 | 0.10025101 |
1.05902973 | 0.09536492 | 0.10099428 |
1.05949418 | 1.51742275 | 1.60770057 |
1.05959324 | 0.09461274 | 0.10025101 |
1.05965074 | 0.09495616 | 0.10062036 |
1.05993951 | 0.18968943 | 0.20105932 |
1.05993952 | 0.09502532 | 0.10072109 |
1.06000000 | 0.75703286 | 0.80245483 |
1.06137110 | 0.09502879 | 0.10086081 |
Price | WAVES | USD |
---|
1.00010204 | 2.43596209 | 2.43621065 |
1.00010203 | 0.11000000 | 0.11001122 |
1.00010000 | 0.95929724 | 0.95939316 |
1.00000000 | 0.65962743 | 0.65962743 |
0.99000001 | 1.93693572 | 1.91756638 |
0.99000000 | 25.0000000 | 24.7500000 |
0.98501000 | 1.01521811 | 0.99999999 |
0.98500000 | 5.00000000 | 4.92500000 |
0.98000000 | 5.00000000 | 4.90000000 |
0.97500000 | 5.66570697 | 5.52406429 |
0.97456888 | 0.84465061 | 0.82317019 |
0.97000000 | 5.00000000 | 4.85000000 |
0.96500000 | 5.00000000 | 4.82500000 |
0.96000000 | 5.98753075 | 5.74802952 |
0.95500000 | 6.00000000 | 5.73000000 |
0.95000001 | 0.86683260 | 0.82349097 |
0.95000000 | 370.63498242 | 352.10323329 |
0.94500000 | 10.0000000 | 9.45000000 |
0.94156037 | 0.21381601 | 0.20132068 |
0.94100000 | 1.06376196 | 1.00100000 |
0.94000000 | 16.31914893 | 15.33999999 |
0.93500000 | 10.0000000 | 9.35000000 |
0.93000000 | 11.60446233 | 10.79214996 |
0.92959383 | 0.43339832 | 0.40288440 |
0.92500000 | 10.0000000 | 9.25000000 |
0.92000000 | 16.4347826 | 15.11999999 |
0.91500000 | 10.0000000 | 9.15000000 |
0.91000000 | 11.0000000 | 10.0100000 |
0.90900000 | 130.000000 | 118.170000 |
0.90750000 | 1.65289256 | 1.49999999 |
0.90673036 | 0.11061789 | 0.10030059 |
0.90520000 | 0.40000000 | 0.36208000 |
0.90500000 | 10.0000000 | 9.05000000 |
0.90090000 | 40.0000000 | 36.0360000 |
0.90000001 | 4.72033742 | 4.24830372 |
0.90000000 | 1240.98262218 | 1116.88435996 |
0.89567813 | 12.40868821 | 11.11419065 |
0.89000000 | 11.0000000 | 9.79000000 |
0.88500000 | 10.0000000 | 8.85000000 |
0.88000000 | 11.9090909 | 10.47999999 |
0.87500000 | 10.0000000 | 8.75000000 |
0.87000000 | 11.0000000 | 9.57000000 |
0.86500000 | 10.0000000 | 8.65000000 |
0.86000000 | 11.0000000 | 9.46000000 |
0.85500000 | 10.0000000 | 8.55000000 |
0.85000000 | 51.1000000 | 43.4350000 |
0.84500000 | 5.00000000 | 4.22500000 |
0.84000000 | 6.00000000 | 5.04000000 |
0.83500000 | 5.00000000 | 4.17500000 |
0.83000000 | 6.41790965 | 5.32686500 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
05:10:33 | SELL | 1.00761956 | 0.10917910 |
05:10:33 | SELL | 1.01013861 | 0.09925373 |
05:03:41 | SELL | 1.00510681 | 0.10972568 |
05:03:40 | SELL | 1.00761958 | 0.09950186 |
05:03:23 | SELL | 1.00510681 | 0.24569233 |
05:01:02 | SELL | 1.00832685 | 0.09962439 |
05:01:02 | SELL | 1.01381113 | 0.06408854 |
05:00:50 | SELL | 1.01381113 | 0.03520830 |
05:00:50 | SELL | 1.01381113 | 0.10659727 |
05:00:50 | SELL | 1.01381113 | 0.10026458 |
03:32:23 | SELL | 1.02229490 | 0.09821837 |
03:32:22 | BUY | 1.02374971 | 0.09800186 |
03:27:44 | BUY | 1.02410839 | 0.09795466 |
03:26:13 | SELL | 1.02334671 | 0.09804912 |
02:26:28 | SELL | 1.02263711 | 0.09821399 |
02:25:36 | SELL | 1.02280850 | 0.09831161 |
02:23:15 | BUY | 1.02345175 | 0.09815211 |
02:16:54 | SELL | 1.02377705 | 0.09816722 |
02:05:42 | BUY | 1.02999000 | 0.12165434 |
02:05:42 | BUY | 1.02000000 | 0.26934566 |
01:59:28 | BUY | 1.02000000 | 0.08477458 |
01:59:28 | BUY | 1.01999999 | 0.01362842 |
01:47:02 | BUY | 1.01999999 | 0.09844316 |
01:35:01 | BUY | 1.01999999 | 0.09851010 |
01:19:45 | BUY | 1.01999999 | 0.09826736 |
01:08:59 | BUY | 1.02000000 | 0.06488215 |
01:08:59 | BUY | 1.01999999 | 0.03345509 |
00:55:39 | BUY | 1.01999999 | 0.09890879 |
00:33:25 | SELL | 1.01773359 | 0.09851304 |
00:24:54 | BUY | 1.02000000 | 0.00859491 |
00:24:53 | BUY | 1.01999999 | 0.09072043 |
00:13:29 | BUY | 1.01999999 | 0.09837082 |
00:08:20 | BUY | 1.02000000 | 0.30187202 |
00:07:55 | BUY | 1.01580908 | 0.09979033 |
23:59:04 | BUY | 1.01999999 | 0.09864742 |
23:48:33 | BUY | 1.02000000 | 0.23966900 |
23:48:22 | BUY | 1.02000000 | 0.09261169 |
23:48:22 | BUY | 1.01999999 | 0.14705731 |
20:17:25 | BUY | 1.01999999 | 0.16535051 |
19:44:00 | SELL | 1.01428906 | 0.09933768 |
19:35:54 | SELL | 1.01684126 | 0.09932159 |
19:14:00 | BUY | 1.01677493 | 0.07087907 |
19:14:00 | BUY | 1.01677492 | 0.44629689 |
19:01:16 | BUY | 1.01743291 | 0.53841795 |
18:50:15 | BUY | 1.01999999 | 0.09842091 |
18:38:42 | BUY | 1.01999999 | 0.09871707 |
18:21:46 | SELL | 1.01908936 | 0.09897151 |
15:56:58 | BUY | 1.02299149 | 0.09800674 |
15:11:26 | SELL | 1.01572157 | 0.09916423 |
14:43:50 | BUY | 1.02998999 | 0.51861564 |
mandobro: xln not have here but shiba enough
adrianoap L0: enjoy before you get here
adrianoap L0: created in 2018 xln
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city