Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • TRX / USD
  • Last: 0.30059181
  • 24High: 0.30277070
  • 24Low: 0.29532150
  • 24V: 13.86 TRX
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.2950.30.3050510
BUY
0.30125125
Balance: 0.00000000 USD
Amount:
TRX
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price TRX USD
0.30125125 31.01043019 9.34193085
0.30125126 0.49760750 0.14990488
0.30136830 0.33328135 0.10044043
0.30500376 0.33584767 0.10243480
0.30584215 0.97477451 0.29812713
0.30622923 2.00000000 0.61245846
0.30650442 0.32769670 0.10044048
0.30981189 0.32419827 0.10044047
0.30990408 2.18071830 0.67581349
0.31105460 20.19313956 6.28116894
0.31111111 1.10000000 0.34222222
0.31198654 0.32414972 0.10113034
0.31258863 0.32301953 0.10097223
0.32000000 22.75590097 7.28188831
0.32100000 2.00000000 0.64200000
0.32350000 10.0000000 3.23500000
0.32724523 261.66709201 85.6293077
0.32930201 406.06700078 133.71867955
0.32985918 8.54192861 2.81763356
0.33000000 82.17038331 27.11622649
0.33238670 0.30217963 0.10044049
0.33263273 0.30195611 0.10044048
0.33333333 0.50000000 0.16666666
0.33370388 0.30098687 0.10044048
0.33552103 14.31845983 4.80414439
0.33629431 0.29866841 0.10044048
0.33700000 10.0000000 3.37000000
0.33800000 10.0000000 3.38000000
0.33848120 2769.32737135 937.36525184
0.33888550 0.29638471 0.10044048
0.33900000 10.0000000 3.39000000
0.34000000 293.20670822 99.69028079
0.34100000 10.0000000 3.41000000
0.34200000 10.0000000 3.42000000
0.34300000 10.0000000 3.43000000
0.34400000 10.0000000 3.44000000
0.34500000 10.0000000 3.45000000
0.34600000 10.0000000 3.46000000
0.34700000 10.0000000 3.47000000
0.34800000 10.0000000 3.48000000
0.34900000 10.0000000 3.49000000
0.34914911 11.22186902 3.91810558
0.34914919 300.000000 104.744757
0.34947080 3.00000000 1.04841240
0.35000000 48.63197589 17.02119156
0.35100000 10.0000000 3.51000000
0.35200000 10.0000000 3.52000000
0.35300000 10.0000000 3.53000000
0.35400000 10.0000000 3.54000000
0.35500000 10.0000000 3.55000000
SELL
0.29841542
Balance: 0.00000000 TRX
Amount:
TRX
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price TRX USD
0.29841542 4.15652830 1.24037213
0.29795680 0.68171042 0.20312025
0.29795679 0.33780438 0.10065110
0.29795678 0.34187626 0.10186434
0.29528507 1.01620427 0.30006994
0.29228352 0.34561862 0.10101862
0.29080018 17.28571024 5.02668764
0.28748963 21.97798227 6.31844199
0.28004391 176.4318962 49.40867806
0.28000000 317.23529076 88.82588141
0.27308544 20.72484135 5.65965241
0.27047353 3.00000000 0.81142059
0.27000009 13.14814376 3.54999999
0.27000000 100.000000 27.0000000
0.26729912 3.74112720 1.00000000
0.26592183 1.09371517 0.29084273
0.26500000 15.16590264 4.01896419
0.26196610 364.70876244 95.54133213
0.26000000 2.01164397 0.52302743
0.25200009 14.08729655 3.54999999
0.25051796 1.58371092 0.39674802
0.25040000 5.06142563 1.26738097
0.25034600 2.00000000 0.50069200
0.25000000 103.96000002 25.9900000
0.24444444 21.59523198 5.27883438
0.24200010 11.4000000 2.75880114
0.24200000 5.53324866 1.33904617
0.24027000 3.00000000 0.72081000
0.24000001 17.49185175 4.19804459
0.24000000 131.87773137 31.65065552
0.23950000 50.0261700 11.98126771
0.23780000 165.000000 39.2370000
0.23300009 15.23604561 3.54999999
0.23200000 22.20410895 5.15135327
0.23020000 11.0000000 2.53220000
0.23019860 3.00000000 0.69059580
0.23000000 114.69639667 26.38017123
0.22900000 10.0000000 2.29000000
0.22867700 0.43922425 0.10044048
0.22800000 10.0000000 2.28000000
0.22700000 10.0000000 2.27000000
0.22600000 32.12371712 7.25996006
0.22597696 0.44447224 0.10044048
0.22580000 165.000000 37.2570000
0.22500000 10.0000000 2.25000000
0.22400000 10.0000000 2.24000000
0.22277450 0.45086166 0.10044048
0.22200000 3.36057384 0.74604739
0.22100000 10.0000000 2.21000000
0.22086494 1.00000000 0.22086494
Trade History
Time Price
TRX [C]
You need to log in.
Time Price TRX
12:55:50 SELL 0.30059181 0.33584767
11:33:12 BUY 0.30277070 0.33855455
11:32:57 BUY 0.30273382 0.34263510
11:32:57 BUY 0.30269731 0.34676515
11:32:38 BUY 0.30263722 0.34093089
11:32:38 BUY 0.30263722 0.35235175
11:32:37 BUY 0.30263722 0.35446901
11:32:37 BUY 0.30263722 0.35553238
11:32:33 BUY 0.30261155 0.55743545
11:26:37 BUY 0.30261155 1.27778899
02:20:30 SELL 0.29532150 0.00000010
02:20:30 SELL 0.29967927 7.85032137
02:20:30 SELL 0.29967931 0.35235175
02:20:30 SELL 0.29967931 0.35446901
02:20:30 SELL 0.29967931 0.35553238
02:20:30 SELL 0.29967932 0.34093089
05:24:23 BUY 0.30393385 24.3171853
05:24:23 BUY 0.30385374 0.73061466
05:24:23 BUY 0.30303030 5.23935260
05:24:23 BUY 0.30267253 0.98956133
05:24:23 BUY 0.30101658 0.34009989
05:24:23 BUY 0.30101658 0.34419941
05:24:23 BUY 0.30101657 0.34214352
05:24:23 BUY 0.30013000 2.42352224
05:24:23 BUY 0.30011595 62.93944202
05:24:23 BUY 0.30010992 0.33387903
04:06:17 BUY 0.29920957 0.01103019
01:46:55 BUY 0.29920957 0.32922989
01:46:55 BUY 0.29831193 5.18583555
23:54:27 BUY 0.29885114 1.00000000
23:15:25 SELL 0.29920718 1.00000000
23:08:15 BUY 0.29964643 7.18583555
21:57:07 SELL 0.29951303 0.00893901
17:20:34 SELL 0.29951303 0.33116088
17:20:34 SELL 0.29951303 0.34419941
14:26:04 BUY 0.30011595 5.46603473
14:26:03 BUY 0.30011595 34.82941793
14:26:00 BUY 0.30011595 4.16956798
08:29:18 BUY 0.30011595 2.00000000
08:28:23 BUY 0.30011595 2.00000000
08:27:31 BUY 0.30011595 2.00000000
08:26:40 BUY 0.30011595 2.00000000
08:25:42 BUY 0.30011595 2.00000000
08:22:42 BUY 0.30011595 2.00000000
08:21:26 BUY 0.30011595 2.00000000
08:20:10 BUY 0.30011595 2.00000000
08:18:54 BUY 0.30011595 2.00000000
08:00:54 BUY 0.30011595 2.00000000
07:59:22 BUY 0.30011595 2.00000000
07:56:11 BUY 0.30011595 2.00000000
Chat
ENRUDECNAR

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Send