Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02355431 | - 2.2% | 1601.3 | Ethereum |
ZEC | 0.00038781 | - 3.5% | 464.6 | Zcash |
LTC | 0.00080999 | - 0.6% | 184.5 | Litecoin |
ETC | 0.00016302 | + 2.1% | 112.6 | EthereumClassic |
DASH | 0.00019265 | + 0.3% | 45.4 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000157 | - 3.7% | 10.9 | Dogecoin |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001128 | - 2.6% | 10.1 | SHIBA INU |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015644 | 0% | 7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02328389 | - 3.3% | 4.5 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007112 | - 4.3% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T103140.39 | - 1.1% | 2 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2402.7111556 | - 4.5% | 1 | Ethereum |
BTC-USDT | T103326.90 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T103036.34 | - 1.4% | 0.7 | Bitcoin |
ETH-USDC | 2400.6811422 | - 4.8% | 0.5 | Ethereum |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8257884.48 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006715 | - 0.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219815 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16208147 | - 5% | 0.3 | Dogecoin |
BTC | R8265000.00 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002865 | + 1.1% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 1.5% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193988.91 | - 2.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02268928 | - 1.1% | 0.1 | YOSTEP |
USDT-RUBLIX | 428784.98660 | + 0.5% | 0.1 | USDT ERC20 |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
- TRX / BTC
- Last: 0.00000260
- 24High: 0.00000262
- 24Low: 0.00000260
- 24V: 15.7 BTC
Price | TRX | BTC |
---|
0.00000263 | 5.00000000 | 0.00001315 |
0.00000264 | 3.82575757 | 0.00001009 |
0.00000265 | 3.78277153 | 0.00001002 |
0.00000266 | 1800.02058291 | 0.00478805 |
0.00000267 | 3567.24031679 | 0.00952453 |
0.00000268 | 28.12477745 | 0.00007537 |
0.00000269 | 2905.95982847 | 0.00781703 |
0.00000270 | 340.55896596 | 0.00091950 |
0.00000271 | 2057.59131702 | 0.00557607 |
0.00000272 | 4000000.00 | 10.8800000 |
0.00000273 | 58.52713177 | 0.00015977 |
0.00000274 | 205.60305123 | 0.00056335 |
0.00000275 | 320.46489068 | 0.00088127 |
0.00000276 | 25989.08428869 | 0.07172987 |
0.00000277 | 177466.5157106 | 0.49158224 |
0.00000278 | 176998.70476494 | 0.49205639 |
0.00000279 | 179625.50839746 | 0.50115516 |
0.00000280 | 172549.24897785 | 0.48313789 |
0.00000281 | 167112.56949193 | 0.46958632 |
0.00000282 | 80537.80982538 | 0.22711662 |
0.00000283 | 176347.44432606 | 0.49906326 |
0.00000284 | 185996.96271991 | 0.52823137 |
0.00000285 | 184660.15446003 | 0.52628144 |
0.00000286 | 183659.4759901 | 0.52526610 |
0.00000287 | 192887.54669119 | 0.55358725 |
0.00000288 | 202233.59043826 | 0.58243274 |
0.00000289 | 203367.51506035 | 0.58773211 |
0.00000290 | 200714.670899 | 0.58207254 |
0.00000291 | 200043.62880465 | 0.58212695 |
0.00000292 | 98348.34220532 | 0.28717715 |
0.00000293 | 185688.26602232 | 0.54406661 |
0.00000294 | 181785.84569752 | 0.53445038 |
0.00000295 | 181001.78076155 | 0.53395525 |
0.00000296 | 180485.37979778 | 0.53423672 |
0.00000297 | 162787.21460423 | 0.48347802 |
0.00000298 | 206655.21574018 | 0.61583254 |
0.00000299 | 206317.22711349 | 0.61688850 |
0.00000300 | 207970.52148168 | 0.62391156 |
0.00000301 | 205659.23650712 | 0.61903430 |
0.00000302 | 125293.19488642 | 0.37838544 |
0.00000303 | 205801.59590567 | 0.62357883 |
0.00000304 | 205381.21435897 | 0.62435889 |
0.00000305 | 115328.63595903 | 0.35175233 |
0.00000306 | 109110.79004717 | 0.33387901 |
0.00000307 | 109127.68163235 | 0.33502198 |
0.00000308 | 109127.28437868 | 0.33611203 |
0.00000309 | 109123.98098632 | 0.33719310 |
0.00000310 | 110388.28721793 | 0.34220369 |
0.00000311 | 109155.13231541 | 0.33947246 |
0.00000312 | 109124.79582229 | 0.34046936 |
Price | TRX | BTC |
---|
0.00000260 | 4556.67763533 | 0.01184736 |
0.00000259 | 286.05728161 | 0.00074088 |
0.00000258 | 3.94531250 | 0.00001017 |
0.00000257 | 54.71184946 | 0.00014060 |
0.00000256 | 124.46099366 | 0.00031862 |
0.00000255 | 2021.67060178 | 0.00515526 |
0.00000253 | 193.26941086 | 0.00048897 |
0.00000252 | 138.35829395 | 0.00034866 |
0.00000251 | 1139.72103599 | 0.00286069 |
0.00000250 | 5684.10671139 | 0.01421026 |
0.00000249 | 97941.45328239 | 0.24387421 |
0.00000248 | 201608.46774176 | 0.49998899 |
0.00000247 | 98747.61133592 | 0.24390659 |
0.00000246 | 101218.10162598 | 0.24899652 |
0.00000245 | 99074.73508473 | 0.24273310 |
0.00000244 | 99469.89794181 | 0.24270655 |
0.00000243 | 143231.71968439 | 0.34805307 |
0.00000242 | 135276.75619834 | 0.32736974 |
0.00000241 | 135724.56431534 | 0.32709619 |
0.00000240 | 186279.38949689 | 0.44707053 |
0.00000239 | 136586.87334727 | 0.32644262 |
0.00000238 | 136940.25210083 | 0.32591779 |
0.00000237 | 137403.89029532 | 0.32564721 |
0.00000236 | 181713.68220337 | 0.42884428 |
0.00000235 | 138132.4893702 | 0.32461135 |
0.00000234 | 2351653.86324784 | 5.50287003 |
0.00000233 | 138780.04721028 | 0.32335750 |
0.00000232 | 139549.33835773 | 0.32375446 |
0.00000231 | 9221338.23376618 | 21.30129131 |
0.00000230 | 141524.5684416 | 0.32550650 |
0.00000229 | 144942.06113536 | 0.33191731 |
0.00000228 | 150772.6973684 | 0.34376174 |
0.00000227 | 204658.08370042 | 0.46457384 |
0.00000226 | 161017.23451325 | 0.36389894 |
0.00000225 | 107924.65333387 | 0.24283047 |
0.00000222 | 330.000000 | 0.00073260 |
0.00000221 | 4.98703947 | 0.00001102 |
0.00000220 | 1175.45455 | 0.00258600 |
0.00000215 | 255.90697682 | 0.00055020 |
0.00000214 | 11.0000000 | 0.00002354 |
0.00000211 | 4871970.32227487 | 10.27985737 |
0.00000210 | 1451.22935545 | 0.00304758 |
0.00000206 | 1774.62398497 | 0.00365572 |
0.00000205 | 1187.59433572 | 0.00243456 |
0.00000202 | 1660.00000 | 0.00335320 |
0.00000200 | 1881.70501996 | 0.00376341 |
0.00000195 | 156.46158717 | 0.00030510 |
0.00000194 | 103.60773298 | 0.00020099 |
0.00000193 | 52660.31088079 | 0.10163439 |
0.00000192 | 53757.40624997 | 0.10321421 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
20:54:03 | SELL | 0.00000260 | 800.000000 |
20:42:52 | BUY | 0.00000262 | 280.000000 |
20:42:52 | BUY | 0.00000262 | 50.0000000 |
20:42:52 | BUY | 0.00000262 | 361451.94794418 |
20:42:48 | BUY | 0.00000262 | 804656.48854961 |
19:54:37 | BUY | 0.00000262 | 70444.07330377 |
19:51:16 | BUY | 0.00000262 | 195864.202511 |
19:39:52 | BUY | 0.00000262 | 29539.99215309 |
19:38:02 | BUY | 0.00000262 | 62159.14697322 |
19:37:41 | BUY | 0.00000262 | 21450.0000 |
19:36:33 | BUY | 0.00000262 | 112625.19960079 |
19:33:57 | BUY | 0.00000262 | 38.16793893 |
19:33:42 | BUY | 0.00000262 | 35724.10865291 |
19:30:20 | BUY | 0.00000262 | 97753.92306989 |
19:27:12 | BUY | 0.00000262 | 71683.12192408 |
19:24:03 | BUY | 0.00000262 | 17959.7823437 |
19:23:48 | BUY | 0.00000262 | 53984.36676265 |
19:21:26 | BUY | 0.00000262 | 235377.22608218 |
19:21:05 | BUY | 0.00000262 | 281660.64397921 |
19:20:28 | BUY | 0.00000262 | 75.31844706 |
19:20:10 | BUY | 0.00000262 | 168443.14005575 |
19:19:48 | BUY | 0.00000262 | 512282.41570294 |
19:19:45 | BUY | 0.00000262 | 10.01145038 |
19:19:45 | BUY | 0.00000262 | 10.01145038 |
19:19:44 | BUY | 0.00000262 | 10.01145038 |
19:19:43 | BUY | 0.00000262 | 10.01145038 |
19:19:43 | BUY | 0.00000262 | 10.01145038 |
19:19:43 | BUY | 0.00000262 | 10.01145038 |
19:19:43 | BUY | 0.00000262 | 10.01145038 |
19:19:42 | BUY | 0.00000262 | 10.01145038 |
19:16:09 | BUY | 0.00000262 | 381679.38931297 |
19:15:19 | BUY | 0.00000262 | 190839.69465648 |
19:13:05 | BUY | 0.00000262 | 251374.04580152 |
19:12:48 | BUY | 0.00000262 | 310419.84732824 |
19:11:18 | BUY | 0.00000262 | 91603.05343511 |
19:07:38 | BUY | 0.00000262 | 763358.77862595 |
19:06:24 | BUY | 0.00000262 | 763358.77862595 |
18:58:58 | BUY | 0.00000262 | 38.16793893 |
18:52:06 | BUY | 0.00000262 | 4.63358779 |
18:52:02 | BUY | 0.00000262 | 7.03816794 |
18:47:53 | BUY | 0.00000262 | 129.75688434 |
18:47:01 | BUY | 0.00000262 | 6.64503817 |
18:46:28 | BUY | 0.00000262 | 30000.0000 |
18:38:51 | BUY | 0.00000262 | 903.41620212 |
18:22:41 | BUY | 0.00000262 | 430.24692864 |
16:53:12 | BUY | 0.00000262 | 27923.65267176 |
11:18:23 | SELL | 0.00000260 | 3.88461538 |
09:23:02 | SELL | 0.00000261 | 3.85659916 |
09:21:31 | BUY | 0.00000262 | 1518.78266367 |
06:51:23 | BUY | 0.00000262 | 10000.0000 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!