Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413353 | + 0.3% | 1498.4 | Ethereum |
ZEC | 0.00039884 | - 0.2% | 489.6 | Zcash |
LTC | 0.00081743 | - 0.3% | 186.8 | Litecoin |
ETC | 0.00015972 | - 1.8% | 100.9 | EthereumClassic |
DASH | 0.00019126 | - 0.1% | 45.3 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 11.5 | YoChat Token |
TRX | 0.00000261 | - 0.4% | 10.6 | Tron Token |
BCHABC | 0.00015279 | 0% | 7.7 | BitcoinCashABC |
DOGE-BTC | 0.00000161 | - 1.3% | 5.2 | Dogecoin |
SHIB-USDTb | T0.00001159 | - 0.5% | 2.9 | SHIBA INU |
XRP-BTC | 0.00002055 | - 0.7% | 2.8 | Ripple |
TRX-BTC | 0.00000261 | 0% | 2.5 | Tron Token |
YO-BTC | 0.00751829 | + 4.6% | 2.3 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00007482 | - 0.9% | 1.6 | FLOKI BEP20 |
ETH-BTC | 0.02407563 | + 0.1% | 1.4 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
BTC-USDTt | T104668.17 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R8253571.50 | - 0.5% | 0.3 | Bitcoin |
ETH-USDT | T2526.3660006 | + 0.3% | 0.3 | Ethereum |
BONUS-DOGE | D0.00220010 | + 0.1% | 0.3 | BONUS |
DOGE-ETH | E0.00006693 | - 0.8% | 0.2 | Dogecoin |
BTC-USDT | T104593.20 | - 0.5% | 0.2 | Bitcoin |
BTC | R8170130.24 | - 1.1% | 0.2 | Bitcoin |
BTC-USDTb | T104655.59 | - 0.1% | 0.2 | Bitcoin |
ETH-USDC | 2535.1483086 | + 0.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.16859821 | - 1% | 0.2 | Dogecoin |
USDT-RUBLIX | 427234.53700 | - 0.7% | 0.2 | USDT ERC20 |
BTC | T104777.00 | - 1.1% | 0.1 | Bitcoin |
YO-USDT | T784.30150106 | + 4.3% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00006377 | + 1% | 0.1 | YO10 Yobit |
TON-BTC | 0.00002834 | + 0.9% | 0.1 | TON Coin |
LTC | T85.99430616 | + 1.6% | 0.1 | Litecoin |
LTC | R6711.80 | - 0.6% | 0.1 | Litecoin |
USDTe-USDTb | T1.00278096 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02289310 | - 0.4% | 0.1 | YOSTEP |
XRP | 0.00002072 | - 0.4% | 0.1 | Ripple |
USDT-RUR | R78.88 | - 0.3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00081748 | + 0.3% | 0.1 | Litecoin |
USDTe-USDTt | T0.99936495 | + 0.1% | 0.1 | USDT ERC20 |
- NETKO / WAVES
- Last: 0.00463470
- 24High: 0.00463470
- 24Low: 0.00463470
- 24V: 0 WAVES
Price | NETKO | WAVES |
---|
0.00549999 | 3.00500450 | 0.01652749 |
0.00550000 | 18.19119144 | 0.10005155 |
0.00620320 | 0.68781278 | 0.00426664 |
0.00620327 | 294.657850 | 1.82784220 |
0.00701330 | 181.261230 | 1.27123938 |
0.00786059 | 163.068400 | 1.28181383 |
0.00975000 | 121.21210909 | 1.18181806 |
0.01000000 | 1.50000000 | 0.01500000 |
0.01499888 | 12.5000000 | 0.18748600 |
0.01500000 | 369.53653133 | 5.54304796 |
0.02000000 | 2.00000000 | 0.04000000 |
0.02400000 | 32.75906005 | 0.78621744 |
0.02450000 | 3.32003958 | 0.08134096 |
0.02459800 | 48.4800000 | 1.19251104 |
0.02470000 | 10.15524304 | 0.25083450 |
0.02474000 | 23.96830974 | 0.59297598 |
0.02500000 | 0.20000000 | 0.00500000 |
0.03000000 | 19.0000000 | 0.57000000 |
0.04000000 | 80.6556917 | 3.22622766 |
0.04380000 | 52.95695504 | 2.31951463 |
0.04636722 | 31.73973319 | 1.47168319 |
0.05000000 | 17.63158214 | 0.88157910 |
0.05636722 | 29.82665672 | 1.68124572 |
0.06400000 | 0.21000000 | 0.01344000 |
0.06636722 | 28.49009271 | 1.89080825 |
0.07636722 | 20.95625297 | 1.60037078 |
0.07654418 | 10.0000000 | 0.76544180 |
0.07654420 | 87.0000000 | 6.65934540 |
0.08000000 | 6.45000000 | 0.51600000 |
0.10000000 | 15.0000000 | 1.50000000 |
0.13000000 | 16.84615384 | 2.18999999 |
0.14462550 | 4.78017215 | 0.69133478 |
0.14636722 | 2.55969973 | 0.37465613 |
0.15000000 | 0.07986710 | 0.01198006 |
0.17636722 | 23.79124691 | 4.19599607 |
0.18864275 | 9.86909088 | 1.86173244 |
0.19000000 | 0.00100111 | 0.00019021 |
0.20000000 | 44.13992349 | 8.82798469 |
0.23763672 | 23.0603049 | 5.47997521 |
0.24156905 | 0.76770604 | 0.18545401 |
0.24310000 | 0.12000000 | 0.02917200 |
0.24314042 | 11.03057089 | 2.68197763 |
0.24462550 | 1.32296717 | 0.32363150 |
0.24636722 | 2.55969973 | 0.63062610 |
0.25000000 | 0.20000000 | 0.05000000 |
0.26985680 | 6.85283454 | 1.84928399 |
0.26985879 | 35.0000000 | 9.44505765 |
0.30000000 | 2.00000000 | 0.60000000 |
0.32009597 | 1.69772529 | 0.54343502 |
0.34156905 | 0.76770604 | 0.26222462 |
Price | NETKO | WAVES |
---|
0.00463470 | 56.74602687 | 0.26300081 |
0.00443470 | 67.6483189 | 0.29999999 |
0.00403470 | 70.57625608 | 0.28475402 |
0.00373470 | 80.32773716 | 0.29999999 |
0.00363470 | 13.58309607 | 0.04937047 |
0.00200001 | 1.24999375 | 0.00249999 |
0.00200000 | 2.26981599 | 0.00453963 |
0.00183997 | 179.350750 | 0.32999999 |
0.00132258 | 133.529840 | 0.17660389 |
0.00112648 | 292.947940 | 0.32999999 |
0.00110593 | 110.257190 | 0.12193673 |
0.00095874 | 188.487540 | 0.18071054 |
0.00075193 | 147.8498811 | 0.11117276 |
0.00063530 | 140.467460 | 0.08923897 |
0.00053980 | 85.5915200 | 0.04620230 |
0.00041880 | 220.22120343 | 0.09222863 |
0.00021500 | 932.34633904 | 0.20045446 |
0.00011200 | 1613.49919642 | 0.18071190 |
0.00010000 | 101.51179996 | 0.01015117 |
0.00005580 | 3365.49024827 | 0.18779435 |
0.00005560 | 972.60026618 | 0.05407657 |
0.00005555 | 1000.42366876 | 0.05557353 |
0.00002864 | 3.59162011 | 0.00010286 |
0.00002000 | 1000.96801735 | 0.02001936 |
0.00001000 | 2001.0680173 | 0.02001068 |
0.00000888 | 6321.49588963 | 0.05613488 |
0.00000841 | 2379.94035719 | 0.02001529 |
0.00000300 | 6754.92406333 | 0.02026477 |
0.00000286 | 35.32447552 | 0.00010102 |
0.00000200 | 10002.662605 | 0.02000532 |
0.00000100 | 20003.662605 | 0.02000366 |
0.00000050 | 40005.662604 | 0.02000283 |
0.00000040 | 25000.0000 | 0.01000000 |
0.00000030 | 34000.0000 | 0.01020000 |
0.00000029 | 348.31034482 | 0.00010100 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 260000.000 | 0.01040000 |
0.00000003 | 343367.000 | 0.01030101 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 2100000.00 | 0.02100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NETKO |
---|
02:10:35 | SELL | 0.00463470 | 6.41247213 |
23:24:05 | SELL | 0.00423470 | 6.00000000 |
16:43:22 | SELL | 0.00423470 | 2.00000000 |
18:39:04 | SELL | 0.00403470 | 3.77871392 |
14:26:32 | SELL | 0.00363470 | 51.59102644 |
14:26:32 | SELL | 0.00363471 | 0.42897356 |
23:17:16 | SELL | 0.00363471 | 0.25883922 |
11:18:45 | SELL | 0.00363470 | 39.37370749 |
11:18:44 | SELL | 0.00363471 | 2.21474060 |
17:53:58 | SELL | 0.00363471 | 0.79026391 |
19:35:09 | BUY | 0.00800000 | 0.20000000 |
19:35:09 | BUY | 0.00750000 | 1.23477152 |
19:35:09 | BUY | 0.00666835 | 13.7391075 |
19:35:09 | BUY | 0.00660000 | 125.66527714 |
19:35:09 | BUY | 0.00650000 | 3.00000331 |
23:42:08 | BUY | 0.00550000 | 86.8468700 |
23:42:08 | BUY | 0.00480000 | 149.906410 |
23:42:08 | BUY | 0.00479999 | 8.00000001 |
21:14:05 | SELL | 0.00363471 | 8.00000000 |
23:16:01 | SELL | 0.00491983 | 0.16744496 |
04:02:10 | SELL | 0.00491983 | 87.18338055 |
19:53:17 | SELL | 0.00491983 | 0.40766012 |
20:50:22 | SELL | 0.00491983 | 0.41022150 |
10:44:15 | SELL | 0.00491983 | 0.56377762 |
08:38:01 | SELL | 0.00491983 | 0.27398250 |
03:19:23 | SELL | 0.00491983 | 0.42751275 |
04:39:02 | BUY | 0.00540000 | 21.31248406 |
04:39:01 | BUY | 0.00520000 | 108.12669936 |
11:16:06 | BUY | 0.00520000 | 1.64504066 |
16:59:18 | BUY | 0.00520000 | 0.83951134 |
07:53:38 | BUY | 0.00520000 | 0.84557613 |
07:24:53 | BUY | 0.00520000 | 57.42894345 |
07:12:04 | BUY | 0.00501983 | 0.83807736 |
02:10:32 | BUY | 0.00501983 | 0.39269406 |
01:35:06 | BUY | 0.00501983 | 115.33510078 |
10:46:15 | BUY | 0.00501983 | 0.62973170 |
09:01:19 | BUY | 0.00501983 | 1.04122232 |
09:01:02 | BUY | 0.00501983 | 1.04122232 |
19:48:48 | BUY | 0.00501983 | 0.53311122 |
12:10:17 | BUY | 0.00501983 | 0.31002392 |
12:10:11 | BUY | 0.00501983 | 0.40792109 |
04:33:13 | SELL | 0.00501983 | 1.00000000 |
13:22:24 | BUY | 0.00520000 | 0.34518845 |
23:27:41 | SELL | 0.00501983 | 120.20621545 |
15:36:18 | BUY | 0.00530000 | 0.86277496 |
10:57:56 | SELL | 0.00501983 | 0.05042660 |
21:40:26 | BUY | 0.00530000 | 0.38505253 |
09:03:56 | BUY | 0.00540000 | 0.46203887 |
04:51:23 | BUY | 0.00540000 | 0.86043467 |
04:51:19 | BUY | 0.00540000 | 0.36991756 |
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator