Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02352490 | - 2.5% | 1583.2 | Ethereum |
ZEC | 0.00038915 | - 2.7% | 458.2 | Zcash |
LTC | 0.00081235 | - 0.6% | 189 | Litecoin |
ETC | 0.00016302 | + 2.1% | 115 | EthereumClassic |
DASH | 0.00019362 | + 1.2% | 41.1 | DASH |
TRX | 0.00000260 | - 0.8% | 15.8 | Tron Token |
SHIB-USDTb | T0.00001134 | - 2% | 10.7 | SHIBA INU |
DOGE-BTC | 0.00000158 | - 2.5% | 10.3 | Dogecoin |
DOGE | 0.00000156 | - 3.8% | 10.2 | Dogecoin |
TRX-BTC | 0.00000263 | + 0.4% | 8.2 | Tron Token |
BCHABC | 0.00015097 | 0% | 7.1 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02336843 | - 3% | 4.8 | Ethereum |
XRP-BTC | 0.00002054 | - 0.8% | 3.7 | Ripple |
FLOKIb-USDTb | T0.00007208 | - 2.5% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T103046.27 | - 1.1% | 2 | Bitcoin |
ETH-USDT | T2420.8123654 | - 3.8% | 1.1 | Ethereum |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
BTC-USDT | T103326.90 | - 1.1% | 0.7 | Bitcoin |
BTC-USDTb | T102979.53 | - 1.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00220664 | + 0.3% | 0.7 | BONUS |
ETH-USDC | 2415.9994214 | - 4.2% | 0.6 | Ethereum |
BTC-RUR | R8251319.54 | - 0.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00006723 | - 0.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.16265714 | - 3.8% | 0.3 | Dogecoin |
BTC | R8210121.41 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002847 | + 0.5% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 1.7% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
BTC | T103230.01 | - 1.4% | 0.2 | Bitcoin |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193563.07 | - 2.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428322.56316 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268916 | - 1.3% | 0.1 | YOSTEP |
YO-USDT | T752.47616033 | - 4.1% | 0.1 | Yo Token ERC20 |
- LTC / DOGE
- Last: 517.79000000
- 24High: 517.79000000
- 24Low: 503.00000000
- 24V: 163.36 DOGE
Price | LTC | DOGE |
---|
517.79415191 | 0.03030311 | 15.69077314 |
518.34668113 | 0.01948503 | 10.10000063 |
522.00000000 | 0.01154697 | 6.02751834 |
530.00000000 | 0.02142727 | 11.3564531 |
533.00000000 | 0.02174434 | 11.58973322 |
540.00000000 | 0.02068631 | 11.1706074 |
541.44642345 | 0.10524930 | 56.98685705 |
541.99999999 | 0.14325000 | 77.64149999 |
542.00000000 | 0.11352000 | 61.5278400 |
542.08762775 | 0.63481556 | 344.12566097 |
542.08762776 | 6.77643792 | 3673.42315671 |
544.00000000 | 0.02122245 | 11.5450128 |
550.00000000 | 2.00585203 | 1103.2186165 |
555.00000000 | 0.02176240 | 12.0781320 |
560.00000000 | 1.48407840 | 831.083904 |
566.00000000 | 0.02130582 | 12.05909412 |
570.00000000 | 0.02000000 | 11.4000000 |
577.00000000 | 0.02130488 | 12.29291576 |
580.00000000 | 0.02000000 | 11.6000000 |
588.00000000 | 0.01857989 | 10.92497532 |
590.00000000 | 0.02000000 | 11.8000000 |
599.00000000 | 0.02253022 | 13.49560178 |
600.00000000 | 0.02000000 | 12.0000000 |
600.00000010 | 0.02987563 | 17.9253780 |
610.00000000 | 0.02000000 | 12.2000000 |
619.98700000 | 0.60000000 | 371.992200 |
620.00000000 | 2.01971083 | 1252.2207146 |
620.03127195 | 0.08605909 | 53.35932703 |
630.00000000 | 0.02000000 | 12.6000000 |
630.03127195 | 0.01906003 | 12.00841494 |
631.99999989 | 0.02000000 | 12.63999999 |
634.74390000 | 0.02271279 | 14.4168049 |
640.00000000 | 0.18220076 | 116.6084864 |
645.99800000 | 0.91657347 | 592.10462847 |
646.03127195 | 0.04900409 | 31.65817459 |
650.00000000 | 0.05365886 | 34.8782590 |
656.03127195 | 0.03927801 | 25.76760285 |
659.49000000 | 0.32298772 | 213.00717146 |
659.51210902 | 0.03402587 | 22.44047328 |
660.00000000 | 0.02000000 | 13.2000000 |
660.03127195 | 0.01773494 | 11.7056150 |
666.03127195 | 0.02316385 | 15.42784847 |
667.00000000 | 0.10000000 | 66.7000000 |
668.03127195 | 0.01777997 | 11.87757597 |
668.90000000 | 0.02072793 | 13.86491237 |
670.00000000 | 0.02000000 | 13.4000000 |
674.99999994 | 0.01822567 | 12.30232724 |
675.00000000 | 0.01490000 | 10.0575000 |
675.86598770 | 0.03325156 | 22.47359844 |
676.03127195 | 0.04759830 | 32.17793929 |
Price | LTC | DOGE |
---|
505.79415192 | 2.46837991 | 1248.49212319 |
505.79415191 | 0.26637426 | 134.73054292 |
501.44642344 | 0.00000001 | 0.00000501 |
500.00000000 | 0.04783077 | 23.9153850 |
493.13333333 | 0.02048127 | 10.09999694 |
490.00000000 | 0.04778175 | 23.4130575 |
485.00000001 | 0.12396078 | 60.1209783 |
480.36383308 | 0.11616654 | 55.80220443 |
480.00000000 | 0.04821275 | 23.1421200 |
478.00000000 | 0.02490787 | 11.90596186 |
475.36383308 | 0.11513064 | 54.72894233 |
470.00000000 | 0.06188963 | 29.0881261 |
460.00000000 | 0.08765574 | 40.3216404 |
451.00000000 | 0.24241215 | 109.32787965 |
450.00001000 | 0.05628779 | 25.32950606 |
450.00000000 | 0.06583043 | 29.6236935 |
440.10000000 | 0.03775514 | 16.61603711 |
440.00000000 | 0.02728168 | 12.0039392 |
430.10001000 | 0.05000000 | 21.5050005 |
430.10000010 | 0.05326245 | 22.90817975 |
430.10000001 | 0.06024299 | 25.91050999 |
430.01000000 | 1.00000000 | 430.010000 |
430.00000010 | 0.12580421 | 54.09581031 |
430.00000000 | 0.03253022 | 13.9879946 |
420.00000000 | 0.02988112 | 12.5500704 |
410.10001000 | 0.06082977 | 24.94628928 |
410.00000000 | 0.03257186 | 13.3544626 |
408.14212300 | 0.15299000 | 62.44166339 |
407.52350000 | 0.14572000 | 59.38432442 |
407.00000000 | 0.14983000 | 60.9808100 |
406.00000001 | 0.08787424 | 35.67694144 |
405.00000000 | 0.18750000 | 75.9375000 |
404.65000000 | 0.18200000 | 73.6463000 |
403.70000000 | 0.02634675 | 10.63618297 |
403.68621120 | 0.75000000 | 302.7646584 |
400.00000000 | 7.58722440 | 3034.88976 |
390.00000000 | 0.02617713 | 10.2090807 |
388.00000000 | 0.02582991 | 10.02200508 |
380.00000000 | 0.02725916 | 10.3584808 |
371.00000000 | 0.05389538 | 19.99518598 |
370.00000000 | 0.07642016 | 28.2754592 |
361.00000000 | 0.05297681 | 19.12462841 |
360.00000000 | 0.02838622 | 10.2190392 |
350.00000000 | 2.91725816 | 1021.040356 |
341.00000000 | 0.05462353 | 18.62662373 |
340.00000000 | 0.02952870 | 10.0397580 |
331.00000000 | 0.02115666 | 7.00285446 |
330.00000000 | 0.06692527 | 22.0853391 |
321.00012500 | 0.76336331 | 245.03971793 |
321.00000000 | 0.15356762 | 49.29520602 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
15:13:21 | SELL | 517.790000 | 0.13993903 |
15:13:20 | BUY | 517.790000 | 0.01950597 |
11:29:35 | SELL | 503.000000 | 0.02007952 |
11:29:33 | SELL | 503.000000 | 0.02007952 |
11:28:44 | SELL | 503.000000 | 0.02007952 |
11:28:03 | SELL | 503.000000 | 0.02007952 |
11:25:41 | SELL | 503.000000 | 0.02007952 |
11:24:39 | SELL | 503.000000 | 0.02007952 |
11:24:32 | SELL | 503.000000 | 0.02007952 |
11:22:55 | SELL | 503.000000 | 0.02007952 |
17:56:43 | SELL | 501.44642344 | 0.03030311 |
17:56:43 | SELL | 501.99999989 | 0.06454912 |
16:54:44 | BUY | 519.99999999 | 0.18148300 |
11:51:50 | SELL | 501.99999989 | 0.11437588 |
15:53:27 | SELL | 517.79415191 | 0.85842837 |
15:53:26 | SELL | 517.79415191 | 0.23029960 |
15:50:26 | SELL | 517.79415191 | 0.02010000 |
15:50:19 | BUY | 517.79415191 | 0.02946402 |
15:49:19 | SELL | 517.000000 | 0.02010000 |
15:45:24 | SELL | 517.000000 | 0.02010000 |
15:44:54 | SELL | 517.000000 | 0.04000000 |
15:44:34 | SELL | 517.000000 | 0.04810000 |
15:44:13 | SELL | 517.000000 | 0.02010000 |
15:44:03 | SELL | 517.000000 | 0.02180000 |
15:43:55 | BUY | 517.000000 | 0.10837000 |
15:40:18 | BUY | 513.054746 | 0.10840949 |
15:39:27 | BUY | 510.000000 | 0.03000000 |
00:29:49 | SELL | 501.44642344 | 0.02946402 |
21:27:40 | BUY | 522.000000 | 0.01147214 |
21:27:40 | BUY | 520.99999999 | 0.08241920 |
21:27:40 | BUY | 520.99999999 | 0.02304779 |
21:27:40 | BUY | 520.000000 | 0.04843000 |
21:27:40 | BUY | 520.000000 | 0.02145962 |
21:27:40 | BUY | 517.79415191 | 0.03757000 |
21:27:40 | BUY | 517.79415191 | 0.02864815 |
21:27:19 | BUY | 511.000000 | 0.03918000 |
21:27:18 | BUY | 511.000000 | 0.02515115 |
21:27:18 | BUY | 510.99999999 | 0.04863452 |
21:27:18 | BUY | 510.99999999 | 0.06100514 |
21:27:18 | BUY | 510.000000 | 0.09418000 |
21:27:18 | BUY | 510.000000 | 0.02108281 |
21:27:17 | BUY | 509.000000 | 0.09259000 |
21:27:17 | BUY | 508.702340 | 0.09457500 |
21:27:17 | BUY | 507.99999999 | 0.12837000 |
21:27:17 | BUY | 505.323000 | 0.09452000 |
21:27:17 | BUY | 503.99999999 | 0.00929910 |
21:27:16 | BUY | 503.99999999 | 0.11815090 |
21:27:16 | BUY | 501.900000 | 0.00929910 |
21:27:06 | BUY | 501.900000 | 0.06890090 |
21:27:06 | BUY | 501.900000 | 0.03092000 |
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer