Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02496542 | - 0.6% | 1443.2 | Ethereum |
ZEC | 0.00036405 | + 1.4% | 399.1 | Zcash |
LTC | 0.00079440 | - 0.8% | 178.4 | Litecoin |
ETC | 0.00015792 | - 0.4% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000046 | + 2.3% | 91.3 | YoChat Token |
DASH | 0.00018941 | - 0.3% | 39.8 | DASH |
XRP-BTC | 0.00002409 | + 1.6% | 26.4 | Ripple |
DOGE-BTC | 0.00000170 | + 1.2% | 19.9 | Dogecoin |
SHIB-USDTb | T0.00001377 | + 4.6% | 16.6 | SHIBA INU |
TRX-BTC | 0.00000249 | - 2.8% | 7 | Tron Token |
BCHABC | 0.00015425 | + 2.4% | 5.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009960 | + 3.1% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T121768.03 | + 3.7% | 3.8 | Bitcoin |
ETH-BTC | 0.02489568 | - 0.5% | 2.9 | Ethereum |
BONUS-DOGE | D0.00185434 | - 0.9% | 2.9 | BONUS |
BTC-USDT | T121824.72 | + 3.8% | 1 | Bitcoin |
BTC | T120939.99 | + 3.7% | 0.8 | Bitcoin |
TRX | 0.00000252 | - 1.2% | 0.8 | Tron Token |
ETH-USDT | T3028.7795766 | + 2.6% | 0.8 | Ethereum |
BNB-BTC | 0.00573386 | - 1.9% | 0.7 | BNB BSC |
BTC | T121100.00 | + 4.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.20684871 | + 4.2% | 0.6 | Dogecoin |
BTC-RUR | R8924704.94 | + 0.7% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006810 | + 1.5% | 0.6 | Dogecoin |
BTC-USDTb | T121595.87 | + 3.5% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3034.8130333 | + 2.7% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
BTC | $120500.00 | + 3.3% | 0.3 | Bitcoin |
USDT-RUR | R73.61 | - 2.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00572932 | - 2.1% | 0.2 | WBNB BEP20 |
BIG-BTC | 0.03493784 | - 0.1% | 0.2 | BIG |
USDT | R73.57 | - 2.5% | 0.2 | USDT ERC20 |
BTC | R8880000.00 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00002490 | - 2.4% | 0.2 | TON Coin |
USDT-RUBLIX | 458569.28159 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02573111 | + 3.5% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00330912 | + 0.6% | 0.1 | USDT ERC20 |
- FLOKIbep20 / RUR
- Last: 0.00727806
- 24High: 0.00731747
- 24Low: 0.00719900
- 24V: 504232.5 FLOKI(b)
Price | FLOKI(b) | RUR |
---|
0.00727907 | 201.79397946 | 1.46887250 |
0.00728008 | 201.19002912 | 1.46467950 |
0.00728109 | 200.5860785 | 1.46048529 |
0.00728210 | 425.41612479 | 3.09792276 |
0.00728311 | 101.80112328 | 0.74142877 |
0.00728412 | 101.8011245 | 0.74153160 |
0.00728513 | 101.80112158 | 0.74163440 |
0.00728614 | 101.8011242 | 0.74173724 |
0.00729220 | 395.45668553 | 2.88374924 |
0.00729321 | 100.59680653 | 0.73367363 |
0.00729624 | 100.59680647 | 0.73397844 |
0.00730230 | 564.33474273 | 4.12094159 |
0.00731240 | 361.94038392 | 2.64665286 |
0.00731747 | 4304.09465917 | 31.49508354 |
0.00732250 | 200.000000 | 1.46450000 |
0.00733260 | 392.42033917 | 2.87746137 |
0.00733452 | 1000.00000 | 7.33452000 |
0.00734270 | 326.60150752 | 2.39813688 |
0.00735280 | 258.2518681 | 1.89887433 |
0.00735714 | 2109.92659191 | 15.52302532 |
0.00735717 | 2052.98375158 | 15.10415046 |
0.00736290 | 256.96333191 | 1.89199531 |
0.00737300 | 257.50079718 | 1.89855337 |
0.00738310 | 318.39643354 | 2.35075270 |
0.00739320 | 315.16179639 | 2.33005419 |
0.00739983 | 2072.39054087 | 15.33533769 |
0.00740330 | 216.34169438 | 1.60164246 |
0.00741613 | 2023.94512371 | 15.00984015 |
0.00742350 | 174125.82692029 | 1292.62307614 |
0.00743360 | 235.9695447 | 1.75410320 |
0.00744370 | 208.09533512 | 1.54899924 |
0.00745380 | 258.48829805 | 1.92672007 |
0.00745500 | 3137.42514364 | 23.38950444 |
0.00746000 | 1093.71575534 | 8.15911953 |
0.00746390 | 210.49335714 | 1.57110136 |
0.00746550 | 2187.43034315 | 16.33026122 |
0.00746551 | 2091.616625 | 15.61498483 |
0.00746552 | 2187.42976108 | 16.33030062 |
0.00746699 | 2051.800843 | 15.32077637 |
0.00747400 | 94.5220040 | 0.70645745 |
0.00747600 | 3137.42514886 | 23.45539041 |
0.00747990 | 1024.53102909 | 7.66338964 |
0.00748000 | 10028.56080341 | 75.0136348 |
0.00748410 | 142.48807686 | 1.06639501 |
0.00748755 | 6274.85029445 | 46.98325532 |
0.00749420 | 3251.37305698 | 24.36643996 |
0.00749750 | 1093.71400379 | 8.20012074 |
0.00750430 | 252.65555046 | 1.89600304 |
0.00751440 | 215.56265316 | 1.61982400 |
0.00751613 | 2039.06614187 | 15.3258862 |
Price | FLOKI(b) | RUR |
---|
0.00727806 | 1408.86083707 | 10.2537737 |
0.00720600 | 101.60677212 | 0.73217839 |
0.00720500 | 101.73510575 | 0.73300143 |
0.00720400 | 101.19717101 | 0.72902441 |
0.00720300 | 101.51682769 | 0.73122570 |
0.00720200 | 203.60224381 | 1.46634335 |
0.00720100 | 101.19717261 | 0.72872083 |
0.00720000 | 454.25940458 | 3.27066771 |
0.00719900 | 100.38705956 | 0.72268644 |
0.00719800 | 100.000000 | 0.71980000 |
0.00719700 | 100.000000 | 0.71970000 |
0.00719600 | 100.000000 | 0.71960000 |
0.00719500 | 100.000000 | 0.71950000 |
0.00719400 | 100.59680706 | 0.72369342 |
0.00719300 | 201.19361044 | 1.44718563 |
0.00719200 | 100.000000 | 0.71920000 |
0.00719100 | 100.000000 | 0.71910000 |
0.00719000 | 308.78272316 | 2.22014777 |
0.00718000 | 344.86430775 | 2.47612572 |
0.00717000 | 312.11481443 | 2.23786321 |
0.00716000 | 313.04029745 | 2.24136852 |
0.00715000 | 332.96397892 | 2.38069244 |
0.00714000 | 353.66236833 | 2.52514930 |
0.00713001 | 3057.86485711 | 21.8026070 |
0.00713000 | 354.05227343 | 2.52439270 |
0.00712000 | 6878.9983551 | 48.97846828 |
0.00711002 | 2203.69759152 | 15.66833394 |
0.00711001 | 2164.99104077 | 15.39310794 |
0.00711000 | 2519.34548514 | 17.91254639 |
0.00710000 | 14856.61976866 | 105.48200035 |
0.00707191 | 130.000000 | 0.91934830 |
0.00705990 | 2046.42978087 | 14.4475896 |
0.00705810 | 3137.42726369 | 22.14427536 |
0.00704980 | 2134.07685318 | 15.04481499 |
0.00702970 | 5052.37284945 | 35.51666541 |
0.00701120 | 3068.06030636 | 21.51078441 |
0.00700602 | 9540.69906981 | 66.84232849 |
0.00700601 | 4590.39528769 | 32.16035528 |
0.00700600 | 5382.19871124 | 37.70768417 |
0.00700189 | 130.000000 | 0.91024570 |
0.00700113 | 1414.10305906 | 9.90031934 |
0.00700000 | 16050.49575704 | 112.35347029 |
0.00699000 | 304.20495985 | 2.12639266 |
0.00698002 | 903.31810936 | 6.30517846 |
0.00698000 | 324.28075351 | 2.26347965 |
0.00697000 | 320.09594685 | 2.23106874 |
0.00696900 | 4073.58531334 | 28.38881604 |
0.00696000 | 228.58312204 | 1.59093852 |
0.00695000 | 213.87941003 | 1.48646189 |
0.00694000 | 391.40374343 | 2.71634197 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FLOKI(b) |
---|
09:23:18 | BUY | 0.00727806 | 54.57665695 |
09:23:18 | BUY | 0.00727806 | 14.05567721 |
09:23:17 | BUY | 0.00727806 | 32.37164029 |
09:23:17 | BUY | 0.00727705 | 490.13518848 |
09:23:06 | SELL | 0.00727705 | 1909.86481152 |
09:22:42 | SELL | 0.00727705 | 10000.0000 |
09:22:30 | BUY | 0.00727705 | 90.13518848 |
08:32:31 | SELL | 0.00720500 | 90.13518848 |
08:32:30 | SELL | 0.00720600 | 9.86481152 |
08:31:24 | BUY | 0.00720600 | 110.13518848 |
08:03:31 | SELL | 0.00720600 | 54.57665695 |
08:03:31 | SELL | 0.00720600 | 14.05567721 |
08:03:31 | SELL | 0.00720600 | 32.37164029 |
08:03:30 | SELL | 0.00720700 | 88.86083707 |
08:03:16 | BUY | 0.00720700 | 251.13916293 |
08:02:53 | SELL | 0.00720700 | 15.84100396 |
08:02:53 | SELL | 0.00723000 | 33.01983311 |
08:02:41 | BUY | 0.00723000 | 306.98016689 |
07:57:22 | SELL | 0.00720700 | 85.35616962 |
07:57:22 | SELL | 0.00720700 | 100.59680588 |
07:57:22 | SELL | 0.00720800 | 114.0470245 |
07:57:07 | BUY | 0.00720800 | 225.9529755 |
07:55:54 | SELL | 0.00720800 | 100.5932228 |
07:55:53 | SELL | 0.00720800 | 100.59680632 |
07:55:53 | SELL | 0.00720900 | 72.85699538 |
07:55:41 | BUY | 0.00720900 | 487.14300462 |
07:54:22 | SELL | 0.00720900 | 99.98927174 |
07:54:22 | SELL | 0.00720900 | 100.59680676 |
07:54:22 | SELL | 0.00721000 | 8312.27091688 |
07:54:12 | BUY | 0.00721000 | 1687.72908312 |
07:53:45 | SELL | 0.00721000 | 64.67203328 |
07:53:45 | SELL | 0.00721000 | 37.12908737 |
07:53:45 | SELL | 0.00721000 | 16.49825104 |
07:53:45 | SELL | 0.00721000 | 16.4702760 |
07:53:45 | SELL | 0.00721000 | 16.49825104 |
07:53:45 | SELL | 0.00721000 | 16.49825104 |
07:53:45 | SELL | 0.00721000 | 16.49825104 |
07:53:44 | SELL | 0.00721000 | 16.49825104 |
07:53:44 | SELL | 0.00721000 | 16.49825104 |
07:53:44 | SELL | 0.00721000 | 16.49825104 |
07:53:44 | SELL | 0.00721000 | 16.49825104 |
07:53:44 | SELL | 0.00721000 | 16.49825104 |
07:53:44 | SELL | 0.00721000 | 16.49825104 |
07:53:44 | SELL | 0.00721000 | 25.16503883 |
07:53:44 | SELL | 0.00721000 | 16.40037309 |
07:53:44 | SELL | 0.00721000 | 100.59680582 |
07:53:44 | SELL | 0.00721100 | 6886.85479209 |
07:53:33 | BUY | 0.00721100 | 3113.14520791 |
07:46:09 | SELL | 0.00721100 | 101.80112328 |
07:46:09 | SELL | 0.00722400 | 785.05366881 |
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi