Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500564 | - 0.5% | 1450.2 | Ethereum |
ZEC | 0.00036237 | + 0.7% | 401.6 | Zcash |
LTC | 0.00079750 | - 0.1% | 176.1 | Litecoin |
ETC | 0.00015933 | + 0.4% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 86.1 | YoChat Token |
DASH | 0.00019058 | + 1.1% | 41.3 | DASH |
XRP-BTC | 0.00002385 | + 1.2% | 25.6 | Ripple |
DOGE-BTC | 0.00000169 | + 0.6% | 18.8 | Dogecoin |
SHIB-USDTb | T0.00001377 | + 4.6% | 16.6 | SHIBA INU |
BONUS-DOGE | D0.00185541 | - 1.9% | 6.6 | BONUS |
TRX-BTC | 0.00000250 | - 2.4% | 6.5 | Tron Token |
BCHABC | 0.00015209 | + 0.9% | 5.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009944 | + 2.9% | 4 | FLOKI BEP20 |
BTC-USDTt | T121864.58 | + 3.8% | 3.8 | Bitcoin |
ETH-BTC | 0.02491022 | - 0.5% | 2.9 | Ethereum |
BTC-USDT | T121526.83 | + 3.6% | 1 | Bitcoin |
BTC | T120939.99 | + 3.7% | 0.8 | Bitcoin |
TRX | 0.00000248 | - 3.9% | 0.8 | Tron Token |
ETH-USDT | T3024.1747687 | + 2.7% | 0.8 | Ethereum |
BTC | T121100.00 | + 3.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00571578 | - 2.2% | 0.6 | BNB BSC |
BTC-RUR | R8919633.03 | + 0.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.20518818 | + 3.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00006776 | + 1% | 0.6 | Dogecoin |
BTC-USDTb | T121419.98 | + 3.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3034.8130333 | + 3% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R73.61 | - 2.9% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00572932 | - 2.1% | 0.2 | WBNB BEP20 |
BIG-BTC | 0.03493784 | - 0.1% | 0.2 | BIG |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | R8922000.00 | + 1.1% | 0.2 | Bitcoin |
USDT | R74.10 | - 2.2% | 0.2 | USDT ERC20 |
BTC | $120000.00 | + 2.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002490 | - 2.4% | 0.2 | TON Coin |
USDT-RUBLIX | 458569.28159 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02567321 | + 3.3% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00318548 | + 0.6% | 0.1 | USDT ERC20 |
- ETHW / USDTerc20
- Last: 1.15000000
- 24High: 1.17000000
- 24Low: 1.15000000
- 24V: 0.5 USDT
Price | ETHW | USDT |
---|
1.16999999 | 0.14546054 | 0.17018883 |
1.17000000 | 7.38929264 | 8.64547238 |
1.18000000 | 0.00160012 | 0.00188814 |
1.19000000 | 0.00136434 | 0.00162356 |
1.20000000 | 0.00037514 | 0.00045016 |
1.21000000 | 0.00046805 | 0.00056634 |
1.22000000 | 1.05016181 | 1.28119740 |
1.23000000 | 0.00066804 | 0.00082168 |
1.30000000 | 0.00273325 | 0.00355322 |
1.31000000 | 0.00260099 | 0.00340729 |
1.32000000 | 0.00262374 | 0.00346333 |
1.33000000 | 0.00258503 | 0.00343808 |
1.34000000 | 0.00749071 | 0.01003755 |
1.35000000 | 0.00256781 | 0.00346654 |
1.36500000 | 0.00245524 | 0.00335140 |
1.37500000 | 0.00253552 | 0.00348634 |
1.37770000 | 0.00073286 | 0.00100966 |
1.38500000 | 0.00503642 | 0.00697544 |
1.39201069 | 0.00103369 | 0.00143890 |
1.39500000 | 0.00247958 | 0.00345901 |
1.40000000 | 0.07026833 | 0.09837566 |
1.40500000 | 0.00257065 | 0.00361176 |
1.41500000 | 0.00248407 | 0.00351495 |
1.42000000 | 0.00726741 | 0.01031972 |
1.42400000 | 0.00010000 | 0.00014240 |
1.42500000 | 0.00253360 | 0.00361038 |
1.45500000 | 0.00250000 | 0.00363750 |
1.46500000 | 0.00252536 | 0.00369965 |
1.47500000 | 0.00250000 | 0.00368750 |
1.48500000 | 0.00250000 | 0.00371250 |
1.49500000 | 0.00250000 | 0.00373750 |
1.49998888 | 0.30120924 | 0.45181051 |
1.50000000 | 0.10000000 | 0.15000000 |
1.50500000 | 0.00250000 | 0.00376250 |
1.51500000 | 0.00250000 | 0.00378750 |
1.52500000 | 0.00250000 | 0.00381250 |
1.53500000 | 0.00250000 | 0.00383750 |
1.54500000 | 0.00250000 | 0.00386250 |
1.55500000 | 0.00250000 | 0.00388750 |
1.56000000 | 0.01062525 | 0.01657539 |
1.56500000 | 0.00247475 | 0.00387298 |
1.57500000 | 0.00250000 | 0.00393750 |
1.58500000 | 0.00250000 | 0.00396250 |
1.59500000 | 0.00250000 | 0.00398750 |
1.60000000 | 0.49468506 | 0.79149609 |
1.60500000 | 0.00251904 | 0.00404305 |
1.61500000 | 0.00249401 | 0.00402782 |
1.62000000 | 0.00099034 | 0.00160435 |
1.62500000 | 0.00256348 | 0.00416565 |
1.63500000 | 0.00254308 | 0.00415793 |
Price | ETHW | USDT |
---|
1.15000000 | 0.04561448 | 0.05245665 |
1.13000000 | 0.04622123 | 0.05222998 |
1.12100000 | 0.14125748 | 0.15834963 |
1.11000000 | 0.13944835 | 0.15478766 |
1.10000000 | 0.51277360 | 0.56405096 |
1.09523810 | 0.00054342 | 0.00059517 |
1.09000000 | 0.01097847 | 0.01196653 |
1.08571429 | 0.00038671 | 0.00041985 |
1.08000000 | 0.01071075 | 0.01156761 |
1.07619048 | 0.00038511 | 0.00041445 |
1.07300000 | 0.25981498 | 0.27878147 |
1.07000000 | 0.01002376 | 0.01072542 |
1.06666667 | 0.00034217 | 0.00036498 |
1.06000000 | 0.01074460 | 0.01138927 |
1.05000000 | 0.01026531 | 0.01077857 |
1.04000000 | 0.00993674 | 0.01033420 |
1.03000000 | 0.01031909 | 0.01062866 |
1.02000000 | 0.01015486 | 0.01035795 |
1.01000000 | 0.01364611 | 0.01378257 |
1.00500000 | 0.00661948 | 0.00665257 |
1.00000000 | 0.01241963 | 0.01241963 |
0.99500000 | 0.00594283 | 0.00591311 |
0.99000000 | 0.00587919 | 0.00582039 |
0.98500000 | 0.00599836 | 0.00590838 |
0.98000000 | 0.00600660 | 0.00588646 |
0.97500000 | 0.00587915 | 0.00573217 |
0.97000000 | 0.00596787 | 0.00578883 |
0.96500000 | 0.00585149 | 0.00564668 |
0.96000000 | 0.00559512 | 0.00537131 |
0.95500000 | 0.00567188 | 0.00541664 |
0.95000000 | 0.00567844 | 0.00539451 |
0.94500000 | 0.00556129 | 0.00525541 |
0.94000000 | 0.00556162 | 0.00522792 |
0.93500000 | 0.00550303 | 0.00514533 |
0.93000000 | 0.00543791 | 0.00505725 |
0.92500000 | 0.00538116 | 0.00497757 |
0.92000000 | 0.00536151 | 0.00493258 |
0.91500000 | 0.00537489 | 0.00491802 |
0.91000000 | 0.00523676 | 0.00476545 |
0.90500000 | 0.00525502 | 0.00475579 |
0.90000000 | 0.00519148 | 0.00467233 |
0.89500000 | 0.00519290 | 0.00464764 |
0.89000000 | 0.00519435 | 0.00462297 |
0.88500000 | 0.00519580 | 0.00459828 |
0.88000000 | 0.00519729 | 0.00457361 |
0.87500000 | 0.00519877 | 0.00454892 |
0.87000000 | 0.00513295 | 0.00446566 |
0.86500000 | 0.00520183 | 0.00449958 |
0.86000000 | 0.00520337 | 0.00447489 |
0.85500000 | 0.00520492 | 0.00445020 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETHW |
---|
18:09:00 | SELL | 1.15000000 | 0.00114949 |
17:19:54 | SELL | 1.15000000 | 0.00121778 |
17:19:43 | SELL | 1.15000000 | 0.00121778 |
10:19:54 | BUY | 1.17000000 | 0.41532376 |
21:27:17 | BUY | 1.17000000 | 1.72557705 |
21:26:28 | BUY | 1.17000000 | 0.72557705 |
21:26:10 | BUY | 1.15000000 | 0.00015558 |
21:26:10 | BUY | 1.15000000 | 0.00036405 |
21:26:10 | BUY | 1.14000000 | 0.00036978 |
21:25:52 | BUY | 1.13000000 | 0.00036825 |
21:25:52 | BUY | 1.12690000 | 0.00039008 |
21:25:52 | BUY | 1.12690000 | 0.00038430 |
21:25:52 | BUY | 1.12690000 | 0.00046014 |
21:25:51 | BUY | 1.12690000 | 0.00059832 |
21:25:51 | BUY | 1.12690000 | 0.00025702 |
21:25:51 | BUY | 1.12690000 | 0.00015264 |
21:25:51 | BUY | 1.12690000 | 0.00027282 |
21:25:51 | BUY | 1.12690000 | 0.00039845 |
21:25:51 | BUY | 1.12690000 | 0.00025684 |
21:25:51 | BUY | 1.12690000 | 0.00050890 |
21:25:51 | BUY | 1.12690000 | 0.00015087 |
21:25:39 | BUY | 1.12000000 | 0.00025150 |
21:25:38 | BUY | 1.12000000 | 0.00025970 |
21:25:38 | BUY | 1.12000000 | 0.00016330 |
21:25:38 | BUY | 1.12000000 | 0.00024379 |
21:25:38 | BUY | 1.12000000 | 0.00025725 |
21:25:38 | BUY | 1.12000000 | 0.00019870 |
21:25:38 | BUY | 1.12000000 | 0.00022400 |
21:25:38 | BUY | 1.12000000 | 0.00050913 |
21:25:38 | BUY | 1.12000000 | 0.00036123 |
21:25:38 | BUY | 1.12000000 | 0.00032050 |
21:25:38 | BUY | 1.12000000 | 0.00030310 |
21:25:38 | BUY | 1.12000000 | 0.00019772 |
21:25:37 | BUY | 1.12000000 | 0.00030956 |
21:25:37 | BUY | 1.12000000 | 0.00050610 |
21:25:37 | BUY | 1.12000000 | 0.00032785 |
21:25:37 | BUY | 1.12000000 | 0.00028141 |
21:25:37 | BUY | 1.12000000 | 0.00019189 |
21:25:37 | BUY | 1.12000000 | 0.00016464 |
21:25:37 | BUY | 1.12000000 | 0.00062762 |
21:25:37 | BUY | 1.12000000 | 0.00030294 |
21:25:37 | BUY | 1.12000000 | 0.00030992 |
21:25:37 | BUY | 1.12000000 | 0.00053879 |
21:25:37 | BUY | 1.12000000 | 0.00032518 |
21:25:37 | BUY | 1.12000000 | 0.00017612 |
21:25:37 | BUY | 1.12000000 | 0.00011657 |
21:25:37 | BUY | 1.12000000 | 0.00023847 |
21:25:37 | BUY | 1.12000000 | 0.00039355 |
21:25:37 | BUY | 1.12000000 | 0.00039900 |
21:25:37 | BUY | 1.12000000 | 0.00024259 |
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way