Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02614339 | + 3.5% | 1394 | Ethereum |
ZEC | 0.00036360 | + 0.1% | 439 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.9 | YoChat Token |
LTC | 0.00080407 | + 0.5% | 191.9 | Litecoin |
ETC | 0.00015760 | + 1.3% | 96.8 | EthereumClassic |
DASH | 0.00018981 | - 0.4% | 44 | DASH |
XRP-BTC | 0.00002483 | + 0.7% | 21.4 | Ripple |
SHIB-USDTb | T0.00001361 | + 1.5% | 17.2 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.8 | Tron Token |
DOGE-BTC | 0.00000167 | 0% | 10.5 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 6 | BitcoinCashABC |
ETH-BTC | 0.02606545 | + 3.6% | 5.2 | Ethereum |
FLOKIb-USDTb | T0.00009839 | + 1% | 4.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00182872 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T117069.87 | - 2.3% | 2.1 | Bitcoin |
YO10-USDTt | T0.00073682 | - 16% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484028 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3063.7907996 | + 1.7% | 1.1 | Ethereum |
BTC-USDT | T117224.98 | - 2.2% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 3061.4818155 | + 1.5% | 0.6 | Ethereum |
BTC-USDTb | T117160.26 | - 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8853808.44 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19646778 | - 1.9% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006389 | - 3.9% | 0.4 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 4.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002573 | + 2.1% | 0.2 | TON Coin |
USDT-RUR | R75.30 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R229256.49 | + 1.7% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99959391 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8810198.68 | - 1.3% | 0.1 | Bitcoin |
USDT | R75.40 | + 0.6% | 0.1 | USDT ERC20 |
- COXST / USD
- Last: 0.00020000
- 24High: 0.00020000
- 24Low: 0.00020000
- 24V: 0 COXST
Price | COXST | USD |
---|
0.00020000 | 157.2258257 | 0.03144516 |
0.00020500 | 532.61356783 | 0.10918578 |
0.00021000 | 510.75325123 | 0.10725818 |
0.00021500 | 542.62711538 | 0.11666482 |
0.00022000 | 488.37356294 | 0.10744218 |
0.00022500 | 129.60723367 | 0.02916162 |
0.00023000 | 500.80139013 | 0.11518431 |
0.00023500 | 488.08442982 | 0.11469984 |
0.00024000 | 497.06004291 | 0.11929441 |
0.00024500 | 432.6983786 | 0.10601110 |
0.00025000 | 89.78918368 | 0.02244729 |
0.00025500 | 797.16886639 | 0.20327806 |
0.00026000 | 434.58738095 | 0.11299271 |
0.00026500 | 493.21622568 | 0.13070229 |
0.00027000 | 430.92748091 | 0.11635041 |
0.00027500 | 414.44353383 | 0.11397197 |
0.00028000 | 392.96619926 | 0.11003053 |
0.00028500 | 376.42050724 | 0.10727984 |
0.00029000 | 403.71014742 | 0.11707594 |
0.00029500 | 911.59230084 | 0.26891972 |
0.00030000 | 747.18233676 | 0.22415470 |
0.00030500 | 352.60264617 | 0.10754380 |
0.00031000 | 170.94818132 | 0.05299393 |
0.00032000 | 339.97580645 | 0.10879225 |
0.00033000 | 364.6383125 | 0.12033064 |
0.00034000 | 702.82648483 | 0.23896100 |
0.00035000 | 886.72462686 | 0.31035361 |
0.00036000 | 832.91219552 | 0.29984839 |
0.00037000 | 898.90417142 | 0.33259454 |
0.00038000 | 427.04871672 | 0.16227851 |
0.00039000 | 401.01427027 | 0.15639556 |
0.00040000 | 5653.96590813 | 2.26158636 |
0.00041000 | 834.84326838 | 0.34228574 |
0.00042000 | 585.34855847 | 0.24584639 |
0.00043000 | 614.96317517 | 0.26443416 |
0.00044000 | 551.82929932 | 0.24280489 |
0.00045000 | 745.37965116 | 0.33542084 |
0.00046000 | 540.16806817 | 0.24847731 |
0.00047000 | 723.19324256 | 0.33990082 |
0.00048000 | 448.71907003 | 0.21538515 |
0.00049000 | 718.04723324 | 0.35184314 |
0.00050000 | 726.2558125 | 0.36312790 |
0.00051000 | 711.70882139 | 0.36297149 |
0.00052000 | 683.62311081 | 0.35548401 |
0.00053000 | 723.0100951 | 0.38319535 |
0.00054000 | 700.000000 | 0.37800000 |
0.00055000 | 700.000000 | 0.38500000 |
0.00056000 | 700.000000 | 0.39200000 |
0.00057000 | 700.000000 | 0.39900000 |
0.00058000 | 700.000000 | 0.40600000 |
Price | COXST | USD |
---|
0.00019400 | 92.78513568 | 0.01800031 |
0.00018900 | 642.91285714 | 0.12151052 |
0.00018481 | 541.09626198 | 0.10000000 |
0.00018400 | 740.44913043 | 0.13624263 |
0.00017900 | 741.75597765 | 0.13277431 |
0.00017400 | 743.1391954 | 0.12930621 |
0.00016900 | 744.60568047 | 0.12583835 |
0.00016570 | 15087.50754 | 2.49999999 |
0.00016500 | 737.14618181 | 0.12162911 |
0.00016000 | 738.5018125 | 0.11816029 |
0.00015500 | 739.94632258 | 0.11469167 |
0.00015000 | 741.48866666 | 0.11122329 |
0.00014500 | 721.24710344 | 0.10458082 |
0.00010213 | 4895.72113972 | 0.49999999 |
0.00010212 | 2000.00000 | 0.20424000 |
0.00008863 | 33848.5840 | 2.99999999 |
0.00007333 | 6818.49174962 | 0.49999999 |
0.00007332 | 6821.28240109 | 0.50013642 |
0.00005109 | 1976.90350362 | 0.10099999 |
0.00005103 | 9798.1579463 | 0.49999999 |
0.00005102 | 2000.00000 | 0.10204000 |
0.00002752 | 18168.60465116 | 0.49999999 |
0.00001019 | 9823.35623159 | 0.10009999 |
0.00001012 | 49407.1146245 | 0.49999999 |
0.00001011 | 19782.39366963 | 0.19999999 |
0.00000523 | 191204.58891013 | 0.99999999 |
0.00000510 | 20000.0000 | 0.10200000 |
0.00000225 | 44888.88888888 | 0.10099999 |
0.00000222 | 450450.45045045 | 0.99999999 |
0.00000052 | 192346.25525 | 0.10002005 |
0.00000051 | 200000.000 | 0.10200000 |
0.00000033 | 333333.000 | 0.10999989 |
0.00000010 | 15000000.0 | 1.50000000 |
0.00000003 | 3666666.00 | 0.10999998 |
0.00000002 | 5001000.68115 | 0.10002001 |
0.00000001 | 20016811.8939 | 0.20016811 |
Time | Price |
|
---|
You need to log in. |
Time | Price | COXST |
---|
22:00:04 | BUY | 0.00020000 | 500.17445099 |
06:01:41 | SELL | 0.00019400 | 657.40027669 |
06:01:41 | SELL | 0.00019900 | 532.61356783 |
06:01:40 | SELL | 0.00020300 | 510.75325123 |
06:01:40 | SELL | 0.00020300 | 66.54479782 |
06:01:40 | SELL | 0.00020800 | 542.62711538 |
06:01:40 | SELL | 0.00021300 | 38.68765771 |
03:32:21 | SELL | 0.00021300 | 488.37356294 |
02:17:40 | BUY | 0.00022500 | 331.87120669 |
02:17:40 | BUY | 0.00022000 | 512.33633802 |
02:17:40 | BUY | 0.00021998 | 541.09626198 |
02:17:40 | BUY | 0.00021500 | 263.46501513 |
23:46:45 | BUY | 0.00021000 | 495.70702484 |
00:00:48 | SELL | 0.00020300 | 495.70702484 |
04:33:22 | BUY | 0.00021500 | 263.59924512 |
04:33:22 | BUY | 0.00021500 | 2.04986983 |
04:33:22 | BUY | 0.00021000 | 275.03954021 |
17:34:31 | BUY | 0.00021000 | 270.64894757 |
17:34:31 | BUY | 0.00020500 | 294.96933397 |
08:27:04 | BUY | 0.00020500 | 224.12781491 |
08:27:04 | BUY | 0.00020000 | 293.92798581 |
00:33:58 | BUY | 0.00020000 | 436.66845748 |
00:33:58 | BUY | 0.00019500 | 139.83868792 |
19:29:57 | BUY | 0.00019500 | 625.62850784 |
12:05:34 | SELL | 0.00018480 | 7.28742618 |
12:05:34 | SELL | 0.00018900 | 765.46719576 |
12:05:34 | SELL | 0.00019400 | 730.59644329 |
12:05:34 | SELL | 0.00019900 | 143.35033855 |
00:00:38 | SELL | 0.00019900 | 519.09714888 |
00:00:37 | SELL | 0.00020300 | 5.71964029 |
03:21:18 | SELL | 0.00020300 | 545.68848778 |
03:21:18 | SELL | 0.00020800 | 39.74934551 |
13:07:02 | SELL | 0.00020800 | 527.06426025 |
20:15:02 | BUY | 0.00021500 | 550.55705324 |
20:15:02 | BUY | 0.00021000 | 37.44803599 |
19:31:21 | BUY | 0.00021000 | 535.16427928 |
19:31:21 | BUY | 0.00020500 | 130.16838738 |
21:45:48 | BUY | 0.00020500 | 645.63623573 |
21:45:48 | BUY | 0.00020000 | 66.6292731 |
21:42:48 | BUY | 0.00020000 | 711.51897432 |
21:42:48 | BUY | 0.00019500 | 14.74679419 |
21:42:18 | BUY | 0.00019500 | 744.88796771 |
21:41:27 | SELL | 0.00018480 | 7546.07601177 |
21:41:27 | SELL | 0.00018481 | 541.09626198 |
21:41:26 | SELL | 0.00018900 | 759.6347619 |
21:41:26 | SELL | 0.00019400 | 778.14824742 |
21:41:26 | SELL | 0.00019900 | 775.80462311 |
21:41:26 | SELL | 0.00020300 | 572.61231527 |
21:41:12 | SELL | 0.00020800 | 552.60692307 |
21:41:09 | SELL | 0.00021300 | 512.33633802 |
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here