Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394236 | + 1.7% | 1357.6 | Ethereum |
ZEC | 0.00038252 | + 7.7% | 390.8 | Zcash |
LTC | 0.00080437 | + 1% | 193.1 | Litecoin |
ETC | 0.00015388 | + 0.1% | 105.4 | EthereumClassic |
DASH | 0.00018666 | - 1.1% | 38.8 | DASH |
YOCHAT-DOGE | D0.00000029 | 0% | 7.6 | YoChat Token |
BCHABC | 0.00015198 | + 1% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009127 | + 11.6% | 5.9 | FLOKI BEP20 |
SHIB-USDTb | T0.00001187 | + 2.9% | 5.7 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2% | 4 | Dogecoin |
TRX-BTC | 0.00000264 | - 0.4% | 3.2 | Tron Token |
XRP-BTC | 0.00002124 | + 0.9% | 3.2 | Ripple |
ETH-BTC | 0.02397389 | + 2.1% | 2.3 | Ethereum |
BTC-USDTt | T108494.85 | + 0.4% | 1.7 | Bitcoin |
YO10-USDTt | T0.00069662 | - 15.8% | 1.6 | YO10 Yobit |
ETH-USDT | T2601.3092410 | + 2.8% | 0.6 | Ethereum |
BTC-RUR | R8518077.11 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2609.0487997 | + 2.9% | 0.3 | Ethereum |
BTC-USDT | T108494.16 | + 0.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00224472 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R202981.31 | + 2% | 0.2 | Ethereum |
BTC-USDTb | T108588.87 | + 0.9% | 0.2 | Bitcoin |
DOGE-USDT | T0.17047476 | + 1.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00283216 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006550 | - 1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037825 | + 6.7% | 0.1 | Zcash |
USDT-RUR | R78.42 | - 1.1% | 0.1 | USDT ERC20 |
BTC | R8524444.00 | + 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00080279 | + 0.8% | 0.1 | Litecoin |
BNB-BTC | 0.00607807 | - 0.3% | 0.1 | BNB BSC |
TON-BTC | 0.00002564 | + 1% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T108000.00 | - 0.8% | 0.1 | Bitcoin |
YO-BTC | 0.00611894 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
BTC | T108600.00 | + 1% | 0.1 | Bitcoin |
ETH | $2600.00 | + 1% | 0.1 | Ethereum |
USDT | $1.01 | - 0.4% | 0.1 | USDT ERC20 |
ETH | R202949.90 | + 1.6% | 0.1 | Ethereum |
- C20erc20 / RUR
- Last: 0.15051496
- 24High: 0.15722866
- 24Low: 0.15051496
- 24V: 11.35 C20(e)
Price | C20(e) | RUR |
---|
0.15722866 | 2.72575904 | 0.42856744 |
0.15986642 | 2.86651144 | 0.45825892 |
0.18756269 | 26.11100803 | 4.89745090 |
0.19653582 | 0.11804354 | 0.02319978 |
0.20739391 | 13.32878191 | 2.76430819 |
0.21499999 | 10.7367000 | 2.30839039 |
0.21500000 | 3003.03812094 | 645.653196 |
0.22900000 | 8.42037237 | 1.92826527 |
0.22979990 | 425.63446176 | 97.81075674 |
0.22980000 | 25.51020408 | 5.86224489 |
0.22990000 | 5.48618230 | 1.26127331 |
0.22999999 | 7.00000000 | 1.60999993 |
0.23985121 | 70.74296614 | 16.96778602 |
0.23999269 | 1.19678451 | 0.28721953 |
0.24000000 | 6091.50936958 | 1461.96224869 |
0.24890000 | 3.81383150 | 0.94926266 |
0.29809990 | 10.89385585 | 3.24745733 |
0.29900000 | 3.60403050 | 1.07760511 |
0.30000005 | 0.33666662 | 0.10100000 |
0.30000006 | 2.42666676 | 0.72800017 |
0.31900000 | 26.56371773 | 8.47382595 |
0.33779000 | 287.220000 | 97.0200438 |
0.35800000 | 17.0035662 | 6.08727669 |
0.36000000 | 36.80261003 | 13.24893961 |
0.36500000 | 0.03141415 | 0.01146616 |
0.36800000 | 767.51562683 | 282.44575067 |
0.37000000 | 15.66648713 | 5.79660023 |
0.37300000 | 0.03760858 | 0.01402800 |
0.38000000 | 1.47743377 | 0.56142483 |
0.39000000 | 1.41581903 | 0.55216942 |
0.39760007 | 607.5896896 | 241.57770311 |
0.39900000 | 5.93287013 | 2.36721518 |
0.40000000 | 244.11524958 | 97.64609983 |
0.40100000 | 6.08125138 | 2.43858180 |
0.40199999 | 136.786000 | 54.98797063 |
0.40200000 | 5.68378307 | 2.28488079 |
0.40300000 | 2.80110038 | 1.12884345 |
0.40400000 | 2.80110038 | 1.13164455 |
0.40500000 | 2.86950814 | 1.16215079 |
0.41000000 | 1.30705597 | 0.53589294 |
0.41500000 | 0.07050663 | 0.02926025 |
0.42000000 | 1.72834236 | 0.72590379 |
0.42234568 | 1.00000000 | 0.42234568 |
0.42345679 | 1.00000000 | 0.42345679 |
0.42456789 | 1.00000000 | 0.42456789 |
0.42500000 | 0.06422461 | 0.02729545 |
0.42567890 | 1.00000000 | 0.42567890 |
0.42678900 | 1.00000000 | 0.42678900 |
0.42789000 | 1.00000000 | 0.42789000 |
0.42890000 | 1.00000000 | 0.42890000 |
Price | C20(e) | RUR |
---|
0.15051496 | 0.07100353 | 0.01068709 |
0.15051495 | 2.89326741 | 0.43547999 |
0.15005121 | 150.40918857 | 22.56908074 |
0.14600000 | 12.34759143 | 1.80274834 |
0.14500000 | 13.17009281 | 1.90966345 |
0.14410000 | 3.90759445 | 0.56308436 |
0.14400007 | 329.31785504 | 47.42179417 |
0.14400000 | 1.31922819 | 0.18996885 |
0.14324000 | 3.90936429 | 0.55997734 |
0.14300000 | 1.70964539 | 0.24447929 |
0.14224000 | 3.74954248 | 0.53333492 |
0.14216000 | 3.59747199 | 0.51141661 |
0.14200000 | 6.64303554 | 0.94331104 |
0.14100000 | 5.42239363 | 0.76455750 |
0.14000000 | 129.80110175 | 18.17215424 |
0.13994000 | 573.054950 | 80.1933097 |
0.13900000 | 1.04133624 | 0.14474573 |
0.13800002 | 1.07650468 | 0.14855766 |
0.13600000 | 1.07784359 | 0.14658672 |
0.13400000 | 92.26471298 | 12.36347153 |
0.13200010 | 0.75757594 | 0.10000009 |
0.13200009 | 152.34622355 | 20.10971521 |
0.13200008 | 1300.00000 | 171.600104 |
0.13200005 | 1194.3207068 | 157.65039301 |
0.13200000 | 1.20275841 | 0.15876411 |
0.13000000 | 1.08138368 | 0.14057987 |
0.12800001 | 0.70312566 | 0.09000009 |
0.12800000 | 1.05500256 | 0.13504032 |
0.12600000 | 1.05601768 | 0.13305822 |
0.11780960 | 20.70295406 | 2.43900673 |
0.11015000 | 0.91601500 | 0.10089905 |
0.10045445 | 8396.25851587 | 843.44153126 |
0.10000500 | 10000.0000 | 1000.05000 |
0.10000020 | 16590.15076389 | 1659.01839441 |
0.10000010 | 39.9999900 | 4.00000299 |
0.10000000 | 20.0000000 | 2.00000000 |
0.07210000 | 100.000000 | 7.21000000 |
0.06000020 | 16.66661111 | 0.99999999 |
0.05000000 | 200.000000 | 10.0000000 |
0.04005009 | 149.9374658 | 6.00500899 |
0.03500000 | 200.000000 | 7.00000000 |
0.01000139 | 99.98610193 | 0.99999999 |
0.01000134 | 10.0000000 | 0.10001340 |
0.01000020 | 100.000000 | 1.00002000 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00500020 | 199.99200031 | 0.99999999 |
0.00500000 | 2000.00000 | 10.0000000 |
0.00350000 | 2000.00000 | 7.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | C20(e) |
---|
23:37:17 | SELL | 0.15051496 | 0.11804354 |
23:36:52 | SELL | 0.15702282 | 0.00233106 |
17:07:04 | SELL | 0.15702282 | 4.67596983 |
13:30:55 | BUY | 0.15722866 | 0.71965557 |
13:30:55 | BUY | 0.15702287 | 0.00747319 |
03:24:39 | BUY | 0.15702287 | 2.92769251 |
03:23:54 | BUY | 0.15702287 | 0.51024891 |
03:23:52 | BUY | 0.15657023 | 2.38017820 |
07:49:26 | BUY | 0.15657023 | 1.06523641 |
18:48:01 | BUY | 0.15605702 | 2.61136591 |
18:47:40 | BUY | 0.15605702 | 0.83404870 |
18:47:40 | BUY | 0.15570200 | 2.61136591 |
18:47:19 | BUY | 0.15570200 | 0.83404870 |
18:47:19 | BUY | 0.15515000 | 2.35724944 |
18:47:19 | BUY | 0.15502000 | 0.25411647 |
16:43:16 | BUY | 0.15451495 | 0.64005436 |
04:44:44 | BUY | 0.15051500 | 2.89326741 |
04:26:09 | BUY | 0.15324515 | 0.64005436 |
04:25:44 | BUY | 0.15245149 | 0.64005436 |
04:25:15 | BUY | 0.15132451 | 0.64005436 |
04:24:57 | BUY | 0.15051500 | 2.89326741 |
03:45:00 | BUY | 0.15451495 | 0.35994564 |
03:44:59 | BUY | 0.15405150 | 0.64005436 |
03:44:39 | BUY | 0.15405150 | 0.27207502 |
03:44:39 | BUY | 0.15305150 | 0.15687927 |
03:44:17 | BUY | 0.15305150 | 0.75525011 |
03:44:17 | BUY | 0.15230515 | 0.15687927 |
03:44:00 | BUY | 0.15230515 | 0.75525011 |
03:44:00 | BUY | 0.15123052 | 0.15687927 |
03:43:42 | BUY | 0.15123052 | 0.75525011 |
03:43:42 | BUY | 0.15051500 | 0.15687927 |
03:43:16 | BUY | 0.15051500 | 0.91212938 |
03:42:59 | BUY | 0.15051500 | 0.91212938 |
03:42:42 | BUY | 0.15051500 | 0.91212938 |
03:32:35 | BUY | 0.15502000 | 1.48517754 |
03:32:17 | BUY | 0.15502000 | 1.70612060 |
03:31:54 | BUY | 0.15450200 | 2.57357872 |
03:31:37 | BUY | 0.15450200 | 0.87183589 |
03:31:08 | BUY | 0.15402000 | 3.44541461 |
03:30:49 | BUY | 0.15312000 | 2.96807906 |
03:30:31 | BUY | 0.15312000 | 0.47733555 |
03:30:31 | BUY | 0.15200000 | 0.89825659 |
03:30:09 | BUY | 0.15200000 | 2.54715802 |
03:30:09 | BUY | 0.15120000 | 0.89825659 |
03:29:46 | BUY | 0.15120000 | 1.45899285 |
03:29:21 | BUY | 0.15120000 | 1.08816517 |
03:29:21 | BUY | 0.15051500 | 2.35724944 |
03:17:01 | BUY | 0.15986642 | 0.57890317 |
03:16:43 | BUY | 0.15866422 | 1.01822350 |
03:16:15 | BUY | 0.15866422 | 1.36750762 |
mandobro: shibarium the same story?
adrianoap L0: [link]
adrianoap L0: lunariumcoin com
mandobro: xln not have here but shiba enough
adrianoap L0: enjoy before you get here
adrianoap L0: created in 2018 xln
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey