Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • ADZ / RUR
  • Last: 0.07280001
  • 24High: 0.07280001
  • 24Low: 0.07280001
  • 24V: 0 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.072800010
BUY
0.09100001
Balance: 0.00000000 RUR
Amount:
ADZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADZ RUR
0.0910000110.926568060.99431780
0.095000002.766165000.26278567
0.096000004.018144760.38574189
0.0970000010.00000000.97000000
0.0980000010.00000000.98000000
0.0990000010.00000000.99000000
0.0999999932.258048873.22580456
0.1000000010.00000001.00000000
0.1100000014.654445341.61198898
0.1200000020.00000002.40000000
0.1300000020.00000002.60000000
0.1400000020.00000002.80000000
0.149999006.949152541.04236593
0.1500000021.674733273.25120999
0.15298888502.4195689876.86460714
0.15300000286.9422880143.90217006
0.1600000020.00000003.20000000
0.1700000020.00000003.40000000
0.1800000020.00000003.60000000
0.1840000037.06500006.81996000
0.184754901354.87000250.31887136
0.184755001065.3822981196.83470648
0.18755000913.61770941171.34900139
0.190000001408.4502083267.60553957
0.19400000452.00000087.6880000
0.199999852.000000000.39999970
0.200000005.000000001.00000000
0.24909000460.000000114.581400
0.2500000010.00000002.50000000
0.255000001.000000000.25500000
0.259710001.000107580.25973793
0.284000005.000000001.42000000
0.294000002.000000000.58800000
0.299999852.000000000.59999970
0.300000005.000000001.50000000
0.350000005.561403501.94649122
0.355000001.000000000.35500000
0.399999852.000000000.79999970
0.4000000062.1754385924.87017543
0.4400000010.000000934.40000040
0.4490900010.00000004.49090000
0.449999852.000000000.89999970
0.450000003010.000001354.50000
0.455000001.000000000.45500000
0.484000005.000000002.42000000
0.494000002.000000000.98800000
0.500000005.210000002.60500000
0.534499983.461098021.84995682
0.5344999930.000000016.0349997
0.534500005.000000002.67250000
SELL
0.07280002
Balance: 0.00000000 ADZ
Amount:
ADZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADZ RUR
0.072800021.373627360.10000009
0.07280001215.240717615.66952639
0.072800001.373626380.10000000
0.0587000131.66439001.85870000
0.058700001.809535600.10621973
0.05695001177.3485219710.10000009
0.05695000213.0577119912.13363669
0.056100001.821775400.10220159
0.0550000035.199600791.93597804
0.0540000010.00000000.54000000
0.0530000010.00000000.53000000
0.0500000017.82000000.89100000
0.0490000010.102891020.49504165
0.048000007.041666660.33799999
0.0470000023.999999991.12799999
0.0460000014.695652170.67599999
0.045000002.861110750.12874998
0.040000002.861110750.11444443
0.0390000025.641025640.99999999
0.0360000012.450044160.44820158
0.0350000073.571428562.57499999
0.034570003.892681220.13456998
0.03219513310.6059829810.0000000
0.03219512708.20510022.80074817
0.03219511564.30600018.16789374
0.02803296231.869913136.49999999
0.027801003.956692200.10999999
0.027800003.597122310.10000000
0.0250000020.00000000.50000000
0.0241110041.47484550.99999999
0.0241100016.590626290.39999999
0.024100004.240730290.10220159
0.0240001130.00000000.72000330
0.0240000016.666666660.39999999
0.0231000025.974025970.59999999
0.0230084586.92458641.99999999
0.0230000043.478260860.99999999
0.0229000043.668122270.99999999
0.01795780111.372217081.99999999
0.01680001119.047548181.99999999
0.01680000319.6428005.36999904
0.016282933684.8405059.99999992
0.0150000066.666666660.99999999
0.0131000045.801526710.59999999
0.0130009930.00000000.39002970
0.01300018384.610059244.99999999
0.0130000087.923076921.14299999
0.0110001390.908016540.99999999
0.01100012272.724297552.99999999
0.0110001110.090808180.11099999
0.0110000045.454545450.49999999
0.0100050099.950024980.99999999
0.00343000291.54518950.99999999
0.00331000181.268882170.59999999
0.00143001699.295809120.99999999
0.00143000699.30069930.99999999
0.00131000458.015267170.59999999
0.001100011818.16528941.99999999
0.00110000355.0000000.39050000
0.00100009299.973002420.29999999
0.001000001000.000001.00000000
0.000711191406.094011440.99999999
0.000711124218.697266282.99999999
0.00071103156.111556470.11099999
0.000711021406.430198860.99999999
0.000700021428.530613410.99999999
0.000331001812.688821750.59999999
0.000143006993.0069930.99999999
0.000110006363.636363630.69999999
0.0001000010000.00001.00000000
0.0000113410000.00000.11340000
0.0000112988573.959255970.99999999
0.00001127443656.439472425.00000807
0.00001124266903.914590742.99999999
0.0000100099999.999999990.99999999
0.00000125799999.999999990.99999999
0.000001232439024.39024392.99999999
0.0000012283080.258817830.10135791
0.000001208339825.6916666610.00779082
0.0000010011003246.182692511.00324618
0.0000001010000000.01.00000000
0.0000000348346342.792833191.45039028
0.000000026666.665000.00013333
0.000000011110000001.11000000
Trade History
Time Price
ADZ [C]
You need to log in.
Time Price ADZ
09:44:47 SELL 0.07280001 1.38308250
09:44:13 SELL 0.07280001 0.00945514
09:44:13 SELL 0.07280002 1.37362736
08:59:05 SELL 0.07280001 44.01814476
08:59:05 SELL 0.07280002 10.92656806
23:28:30 SELL 0.07280002 2.15898334
16:56:48 BUY 0.11000000 7.50453800
16:56:47 BUY 0.10000000 10.0000000
16:56:47 BUY 0.10000000 10.0000000
16:56:47 BUY 0.09900000 10.0000000
16:56:47 BUY 0.09900000 10.0000000
16:56:47 BUY 0.09800000 10.0000000
16:56:47 BUY 0.09800000 10.0000000
16:56:47 BUY 0.09700000 10.0000000
16:56:47 BUY 0.09700000 10.0000000
16:56:47 BUY 0.09600000 10.0000000
16:56:47 BUY 0.09600000 10.0000000
16:56:47 BUY 0.09500000 2.49546200
16:56:47 BUY 0.09500000 10.0000000
16:56:47 BUY 0.09400000 10.0000000
16:56:47 BUY 0.09300000 10.0000000
16:56:47 BUY 0.09200000 10.0000000
16:56:47 BUY 0.09100000 10.0000000
16:56:47 BUY 0.09000000 10.0000000
16:56:47 BUY 0.08900000 10.0000000
16:56:47 BUY 0.08800000 10.0000000
16:56:47 BUY 0.08700000 10.0000000
15:14:41 BUY 0.08600000 10.0000000
15:11:22 BUY 0.08500000 10.0000000
15:08:43 BUY 0.08400000 10.0000000
16:35:37 BUY 0.08300000 10.0000000
16:35:37 BUY 0.08200000 10.0000000
16:35:37 BUY 0.08100000 2.21420000
16:35:37 BUY 0.07027973 8.70155235
16:35:37 BUY 0.07000000 64.51609781
14:22:53 BUY 0.05958050 1.77076286
10:20:52 SELL 0.05870000 1.77076286
14:18:43 BUY 0.05958050 1.77076286
20:10:59 SELL 0.05695000 164.45923642
19:07:47 SELL 0.05695000 2.83298839
18:37:07 SELL 0.05695000 119.6500632
18:37:07 SELL 0.05700000 12.0000000
18:37:07 SELL 0.05870000 1.77076286
18:37:07 SELL 0.05900000 16.94915254
18:37:07 SELL 0.05971000 34.93355662
18:36:48 SELL 0.05971000 217.28064338
18:36:48 SELL 0.05971100 3.34946659
18:36:48 SELL 0.05971105 502.41956898
18:36:47 SELL 0.05977777 90.0000000
18:36:47 SELL 0.05977777 1.67473327
Chat
ENRUDECNAR

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L0: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know

Yanadia: mandobro, what is dependency Injection ?

Justinbessenger L0: does anyone know if DICE is actually tradable

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

Send