Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02350000 | - 2.6% | 1592.7 | Ethereum |
ZEC | 0.00038827 | - 2.8% | 475.9 | Zcash |
LTC | 0.00080763 | - 0.9% | 189.8 | Litecoin |
ETC | 0.00016214 | - 0.3% | 111.8 | EthereumClassic |
DASH | 0.00018881 | - 1.6% | 44.4 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 15.4 | YoChat Token |
TRX | 0.00000262 | + 0.8% | 15.4 | Tron Token |
DOGE | 0.00000157 | - 3.1% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000156 | - 3.8% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001123 | - 2.8% | 8.6 | SHIBA INU |
TRX-BTC | 0.00000263 | + 0.4% | 7.9 | Tron Token |
BCHABC | 0.00015097 | - 1.2% | 7.3 | BitcoinCashABC |
ETH-BTC | 0.02340029 | - 2.5% | 3.9 | Ethereum |
XRP-BTC | 0.00002050 | - 1% | 2.9 | Ripple |
FLOKIb-USDTb | T0.00007070 | - 4.6% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T102888.98 | - 1.4% | 1.9 | Bitcoin |
YO-BTC | 0.00727421 | - 3.1% | 1.7 | Yo Token ERC20 |
ETH-USDT | T2416.6694478 | - 3.6% | 0.9 | Ethereum |
BTC-USDT | T102952.27 | - 1.3% | 0.7 | Bitcoin |
BTC-USDTb | T102797.93 | - 1.7% | 0.7 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217538 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8256747.59 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 2409.8352223 | - 3.9% | 0.4 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.4 | Palms |
DOGE-ETH | E0.00006660 | - 1.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.16077505 | - 5.2% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00220114 | + 0.1% | 0.3 | BONUS |
BTC | T103230.00 | - 0.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002833 | + 0.8% | 0.2 | TON Coin |
BTC | R8269999.99 | + 0.5% | 0.2 | Bitcoin |
USDT-RUBLIX | 428714.02944 | - 0.4% | 0.2 | USDT ERC20 |
USDT-RUR | R80.31 | + 1.6% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006495 | + 2.8% | 0.2 | YO10 Yobit |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85987907 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R194516.50 | - 2.4% | 0.1 | Ethereum |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
YO-USDT | T752.48824609 | - 4.3% | 0.1 | Yo Token ERC20 |
- ETC / RUR
- Last: 1321.45773108
- 24High: 1379.99900000
- 24Low: 1321.45773108
- 24V: 6.33 ETC
Preis | ETC | RUR |
---|
1380.00000000 | 0.00238997 | 3.29815860 |
1394.90799999 | 0.48854185 | 681.47093489 |
1394.90900000 | 0.60000000 | 836.945400 |
1394.90999999 | 30.00974398 | 41860.89197484 |
1396.50000000 | 0.09150531 | 127.78716541 |
1399.00000000 | 0.10400000 | 145.496000 |
1400.00000000 | 2.00855786 | 2811.981004 |
1407.00000000 | 0.09150529 | 128.74794303 |
1417.50000000 | 0.09150529 | 129.70874857 |
1420.00000000 | 0.21237118 | 301.5670756 |
1421.09940001 | 0.03137424 | 44.58591363 |
1428.00000000 | 0.09569698 | 136.65528744 |
1437.45700000 | 0.01500000 | 21.5618550 |
1441.00000000 | 0.10400000 | 149.864000 |
1450.00000000 | 0.01187619 | 17.2204755 |
1456.59878587 | 0.00053000 | 0.77199735 |
1459.50000000 | 0.08732689 | 127.45359595 |
1462.00000000 | 0.10400000 | 152.048000 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.07874748 | 115.7587956 |
1471.00000000 | 0.10300000 | 151.513000 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1480.50000000 | 0.07529819 | 111.47897029 |
1480.69599600 | 0.02500000 | 37.0173999 |
1480.70000000 | 0.03000000 | 44.4210000 |
1480.70100000 | 0.02102644 | 31.13387073 |
1481.00000000 | 0.10300000 | 152.543000 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.00000000 | 0.00333555 | 4.99998945 |
1499.31752587 | 0.00052000 | 0.77964511 |
1499.99799000 | 0.02000000 | 29.9999598 |
1500.00000000 | 0.08536012 | 128.040180 |
1501.50000000 | 0.07656004 | 114.95490006 |
1506.75000000 | 0.07656005 | 115.35685533 |
1512.00000000 | 0.07656005 | 115.7587956 |
1517.25000000 | 0.07656002 | 116.16069034 |
1522.50000000 | 0.07656001 | 116.56261522 |
1525.45526677 | 0.05479756 | 83.5912265 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1537.07569857 | 0.00051000 | 0.78390860 |
1538.25000000 | 0.07320658 | 112.61002168 |
1539.84999998 | 0.05699385 | 87.76197992 |
Preis | ETC | RUR |
---|
1321.45800000 | 0.09091879 | 120.14536239 |
1321.45773108 | 41.18200051 | 54420.27295528 |
1321.20410726 | 0.00119138 | 1.57405614 |
1320.00000000 | 0.09150528 | 120.7869696 |
1311.52774139 | 0.00092327 | 1.21089421 |
1310.00000000 | 1.08749721 | 1424.6213451 |
1309.12815533 | 0.05123622 | 67.07477817 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.39062499 | 499.9999872 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000000 | 1.50000000 | 1905.00000 |
1266.60587001 | 0.32451177 | 411.02851276 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.29070345 | 351.7511745 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 0.09530565 | 104.836215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
1044.21150002 | 0.00205839 | 2.14939450 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
19:22:28 | SELL | 1321.45773108 | 0.81918370 |
19:22:28 | SELL | 1321.45800001 | 0.00131278 |
18:53:30 | SELL | 1321.45800 | 0.00031689 |
16:42:55 | BUY | 1379.99900 | 0.00485038 |
16:42:48 | BUY | 1379.99900 | 0.08638530 |
16:42:47 | BUY | 1379.99899999 | 0.36341088 |
16:42:17 | SELL | 1333.37088458 | 0.03583766 |
16:42:17 | BUY | 1333.37088458 | 0.00062021 |
14:36:41 | SELL | 1321.45773108 | 2.96906235 |
13:35:55 | SELL | 1321.45773108 | 0.28000231 |
13:35:55 | SELL | 1335.6547405 | 0.00004068 |
13:35:10 | SELL | 1335.6547405 | 0.26921049 |
13:34:59 | BUY | 1335.6547405 | 0.00083250 |
05:21:20 | SELL | 1321.45773108 | 0.28897335 |
05:06:01 | SELL | 1321.45773108 | 0.15143153 |
01:22:10 | SELL | 1321.45773108 | 0.07576663 |
01:12:04 | SELL | 1321.45773108 | 0.38484949 |
20:06:15 | SELL | 1321.45773108 | 0.57942720 |
20:01:59 | SELL | 1321.45773108 | 0.00616989 |
20:01:59 | SELL | 1322.10000 | 0.00378186 |
20:01:29 | SELL | 1322.10000001 | 0.00111539 |
14:41:23 | SELL | 1321.45773108 | 27.99771866 |
14:41:23 | SELL | 1321.45773109 | 0.00228134 |
21:51:14 | SELL | 1321.45773108 | 0.16094961 |
21:51:03 | SELL | 1321.45773109 | 0.00205039 |
19:32:55 | SELL | 1321.45773109 | 0.00050627 |
19:05:16 | SELL | 1321.45773109 | 0.00010383 |
19:04:02 | SELL | 1321.45773109 | 0.00020137 |
19:03:42 | SELL | 1321.45773109 | 0.00039998 |
18:48:54 | SELL | 1321.45773108 | 0.00012853 |
18:48:54 | SELL | 1321.45773109 | 0.00166783 |
18:25:51 | SELL | 1321.45773109 | 0.00241122 |
17:14:59 | BUY | 1321.53061798 | 0.00053010 |
16:00:41 | SELL | 1321.45773109 | 0.00027384 |
16:00:02 | SELL | 1321.45773109 | 0.00035308 |
15:59:28 | SELL | 1321.45773109 | 0.00024318 |
15:58:39 | SELL | 1321.45773109 | 0.00028150 |
15:44:50 | SELL | 1321.45773109 | 0.00114728 |
15:42:52 | SELL | 1321.45773108 | 0.00455377 |
15:42:52 | SELL | 1321.45773109 | 0.00119414 |
15:42:22 | SELL | 1321.45773109 | 0.00022614 |
15:40:03 | SELL | 1321.45773109 | 0.00042764 |
15:38:39 | SELL | 1321.45773109 | 0.00045138 |
15:37:57 | SELL | 1321.45773109 | 0.00090096 |
15:22:30 | SELL | 1321.45773108 | 0.00069938 |
15:22:30 | SELL | 1321.45773109 | 0.00109895 |
15:20:58 | SELL | 1321.45773109 | 0.00139476 |
15:19:46 | SELL | 1321.45773109 | 0.00330011 |
15:19:46 | SELL | 1327.64804077 | 0.00003231 |
14:59:07 | SELL | 1327.64804077 | 0.00100119 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen