货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02358590 | - 2.3% | 1557.7 | Ethereum |
ZEC | 0.00038852 | - 3.2% | 470.9 | Zcash |
LTC | 0.00080999 | - 1% | 188.1 | Litecoin |
ETC | 0.00016302 | + 2% | 113 | EthereumClassic |
DASH | 0.00019169 | + 0.1% | 45.6 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000158 | - 3.1% | 11.4 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 2% | 10.7 | SHIBA INU |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015279 | - 2.4% | 7.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02336674 | - 3% | 4.8 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007189 | - 3.3% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T103045.05 | - 1.2% | 2 | Bitcoin |
ETH-USDT | T2420.8123654 | - 3.8% | 1.1 | Ethereum |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
BTC-USDT | T103326.90 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T102950.19 | - 1.6% | 0.7 | Bitcoin |
ETH-USDC | 2415.9994214 | - 4.2% | 0.6 | Ethereum |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8257078.50 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006723 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219824 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16262749 | - 4.7% | 0.3 | Dogecoin |
BTC | R8265000.00 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002847 | + 0.5% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 1.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193990.15 | - 2.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428784.98660 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268928 | - 1.4% | 0.1 | YOSTEP |
YO-USDT | T752.47616033 | - 4.1% | 0.1 | Yo Token ERC20 |
- BTC / USD
- Last: 107550.47000000
- 24High: 108671.49000000
- 24Low: 107550.47000000
- 24V: 0.01 BTC
价格 | BTC | USD |
---|
108599.93000000 | 0.00018000 | 19.5479874 |
108599.93999998 | 0.00011201 | 12.16427927 |
108599.94999998 | 0.00026366 | 28.63346281 |
108599.98999998 | 0.00003536 | 3.84009564 |
108600.00000000 | 0.00023767 | 25.8109620 |
108671.49999999 | 0.00020157 | 21.90491425 |
108749.99900000 | 0.00001000 | 1.08749999 |
108771.49999999 | 0.00030249 | 32.90229103 |
108789.47000000 | 0.00001002 | 1.09007048 |
108799.47000000 | 0.00005010 | 5.45085344 |
108799.99900000 | 0.00001000 | 1.08799999 |
108819.48000000 | 0.00010033 | 10.91785842 |
108849.49000000 | 0.00010024 | 10.91107287 |
108849.99900000 | 0.00001000 | 1.08849999 |
108871.49999999 | 0.00010081 | 10.97533591 |
108888.00000000 | 0.00001000 | 1.08888000 |
108888.49999999 | 0.00009939 | 10.82242801 |
108890.82498621 | 0.00001002 | 1.09108606 |
108899.99900000 | 0.00001000 | 1.08899999 |
108940.00000000 | 0.00010050 | 10.9484700 |
108999.99900000 | 0.00001000 | 1.08999999 |
109099.99900000 | 0.00001000 | 1.09099999 |
109171.49999999 | 0.00010053 | 10.97501089 |
109222.00000000 | 0.00001000 | 1.09222000 |
109333.00000000 | 0.00001000 | 1.09333000 |
109444.00000000 | 0.00001000 | 1.09444000 |
109499.00000000 | 0.00010092 | 11.05063908 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.03234155 | 3541.399725 |
109666.00000000 | 0.00001000 | 1.09666000 |
109777.00000000 | 0.00001000 | 1.09777000 |
109899.99900000 | 0.00062000 | 68.13799938 |
109939.13100000 | 0.00009922 | 10.90816057 |
109969.13100000 | 0.00010136 | 11.14647111 |
109971.23100000 | 0.00010132 | 11.14228512 |
109979.00000000 | 0.00006945 | 7.63804155 |
109989.99900000 | 0.00001000 | 1.09989999 |
109990.00000000 | 0.03250989 | 3575.7628011 |
109994.99900000 | 0.00001000 | 1.09994999 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.00000000 | 0.00002000 | 2.19998000 |
109999.99900000 | 0.00001000 | 1.09999999 |
109999.99999998 | 0.00209307 | 230.23769999 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00149115 | 164.026500 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110555.00000000 | 0.00001000 | 1.10555000 |
价格 | BTC | USD |
---|
107550.47000000 | 0.00018000 | 19.3590846 |
107550.46000000 | 0.00003000 | 3.22651380 |
107529.32350777 | 0.00009974 | 10.72497472 |
107505.09000001 | 0.00010000 | 10.7505090 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00105179 | 113.067425 |
107159.03000010 | 0.00010093 | 10.81556089 |
107071.49999998 | 0.00009434 | 10.1011253 |
107000.00010001 | 0.00280212 | 299.82684028 |
107000.00010000 | 0.00001000 | 1.07000000 |
107000.00000000 | 0.06344548 | 6788.66636 |
106960.47000000 | 0.00031313 | 33.49253197 |
106910.34000002 | 0.00009353 | 9.99932410 |
106904.00000000 | 0.00004677 | 4.99990008 |
106900.00010000 | 0.00001000 | 1.06900000 |
106900.00000000 | 0.03615132 | 3864.576108 |
106891.06593296 | 0.00001002 | 1.07104848 |
106850.00000000 | 0.01122125 | 1198.9905625 |
106800.00010000 | 0.00001000 | 1.06800000 |
106800.00000000 | 0.01904417 | 2033.917356 |
106701.00000000 | 0.00907102 | 967.88690502 |
106700.00100000 | 0.00061100 | 65.19370061 |
106700.00010000 | 0.00001000 | 1.06700000 |
106700.00000000 | 0.12704744 | 13555.961848 |
106500.00010000 | 0.00001000 | 1.06500000 |
106500.00000000 | 0.01032863 | 1099.999095 |
106200.00000000 | 0.00010410 | 11.0554200 |
106115.00000000 | 0.00247646 | 262.7895529 |
106111.11111111 | 0.00500000 | 530.55555555 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00001000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.00125606 | 133.142360 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105500.00000000 | 0.00008252 | 8.70586000 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00001000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
104444.00000000 | 0.00073443 | 76.70680692 |
104400.00000000 | 0.00107547 | 112.279068 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
22:02:55 | SELL | 107550.470 | 0.00011000 |
20:00:41 | SELL | 107655.11000006 | 0.00010063 |
20:00:41 | SELL | 107655.120 | 0.00003173 |
20:00:41 | SELL | 107655.120 | 0.00018000 |
19:40:36 | BUY | 108599.86999999 | 0.00010251 |
19:37:21 | SELL | 107755.11000006 | 0.00010054 |
19:37:21 | SELL | 107855.11000006 | 0.00000319 |
19:37:10 | SELL | 107855.11000006 | 0.00001000 |
19:33:46 | SELL | 107855.11000006 | 0.00008751 |
19:33:46 | SELL | 107859.03000004 | 0.00010132 |
19:33:46 | SELL | 108000.0001 | 0.00000446 |
19:27:06 | SELL | 108000.00010001 | 0.00006265 |
18:22:38 | BUY | 108599.99999999 | 0.00001953 |
14:50:49 | BUY | 108671.490 | 0.00010062 |
14:50:49 | BUY | 108666.000 | 0.00001000 |
14:50:49 | BUY | 108555.000 | 0.00001000 |
14:50:49 | BUY | 108500.000 | 0.00008051 |
14:50:08 | BUY | 108500.000 | 0.00001949 |
14:50:08 | BUY | 108500.000 | 0.00010000 |
14:50:08 | BUY | 108499.98999999 | 0.00005933 |
14:50:08 | BUY | 108499.980 | 0.00002231 |
14:48:35 | BUY | 108499.980 | 0.00002113 |
14:48:35 | BUY | 108499.970 | 0.00018000 |
14:48:15 | BUY | 108499.980 | 0.00020113 |
14:47:53 | BUY | 108499.980 | 0.00002113 |
14:47:53 | BUY | 108499.970 | 0.00018000 |
14:46:02 | BUY | 108499.980 | 0.00002113 |
14:46:01 | BUY | 108499.970 | 0.00018000 |
14:44:54 | BUY | 108499.980 | 0.00003585 |
14:44:54 | BUY | 108499.970 | 0.00012620 |
14:44:53 | BUY | 108499.970 | 0.00002690 |
14:44:51 | BUY | 108499.970 | 0.00002690 |
14:36:43 | SELL | 108000.0001 | 0.00012257 |
14:36:43 | SELL | 108000.00010106 | 0.00006265 |
14:36:42 | SELL | 108000.00010107 | 0.00021866 |
10:14:13 | BUY | 108444.000 | 0.00001000 |
10:14:13 | BUY | 108333.000 | 0.00001000 |
10:14:13 | BUY | 108222.000 | 0.00003403 |
10:14:13 | BUY | 108222.000 | 0.00000511 |
07:37:19 | SELL | 108000.0001 | 0.00002460 |
07:34:48 | SELL | 108000.0001 | 0.00001000 |
07:31:50 | SELL | 108000.0001 | 0.00001000 |
06:07:14 | BUY | 108222.000 | 0.00000489 |
06:07:14 | BUY | 108222.000 | 0.00001000 |
06:07:14 | BUY | 108111.000 | 0.00001000 |
23:24:58 | SELL | 108000.0001 | 0.00001378 |
22:35:44 | SELL | 108000.0001 | 0.00017553 |
22:33:17 | SELL | 108000.0001 | 0.00001000 |
22:32:12 | SELL | 108000.0001 | 0.00001000 |
22:32:11 | SELL | 108000.0001 | 0.00001000 |
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v
prokip1: zec