通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03046092 | + 0.7% | 1863.5 | Ethereum |
ZEC | 0.00037800 | + 0.2% | 397.3 | Zcash |
LTC | 0.00095652 | + 11.3% | 189.5 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 179.8 | YoChat Token |
ETC | 0.00020574 | + 5.5% | 107.7 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 1% | 46 | Dogecoin |
DASH | 0.00020756 | + 1.1% | 45.6 | DASH |
SHIB-USDTb | T0.00001485 | + 1.4% | 25.4 | SHIBA INU |
XRP-BTC | 0.00002902 | - 0.3% | 15.8 | Ripple |
FLOKIb-USDTb | T0.00013785 | + 2.2% | 8.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
TRX-BTC | 0.00000271 | - 2.2% | 6.2 | Tron Token |
DOGE | 0.00000204 | + 2.6% | 6 | Dogecoin |
BCHABC | 0.00015425 | 0% | 6 | BitcoinCashABC |
ETH-BTC | 0.03040138 | + 0.9% | 2.6 | Ethereum |
DOGE-USDT | T0.24069346 | + 1.3% | 1.8 | Dogecoin |
DOGE-ETH | E0.00006743 | + 0.6% | 1.6 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3577.9776152 | + 1.1% | 0.7 | Ethereum |
BTC-RUR | R8996523.04 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T117576.42 | + 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05237383 | + 0.9% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00095968 | + 10.9% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 4.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060165 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3585.5313341 | + 1.5% | 0.3 | Ethereum |
BIG-BTC | 0.03491697 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | + 0.1% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH-RUR | R272115.75 | - 0.2% | 0.1 | Ethereum |
BTC | R8945428.27 | - 0.7% | 0.1 | Bitcoin |
- TUSDerc20 / RUR
- Last: 76.96000001
- 24High: 76.96000001
- 24Low: 76.96000001
- 24V: 0 TUSD(e)
価格 | TUSD(e) | RUR |
---|
81.30150000 | 0.00580186 | 0.47169992 |
83.00000000 | 0.00128843 | 0.10693969 |
84.00000000 | 0.00372438 | 0.31284792 |
85.00000000 | 0.02234686 | 1.89948310 |
85.80000000 | 0.00133199 | 0.11428474 |
86.00000000 | 0.00178855 | 0.15381530 |
86.10000000 | 0.00131885 | 0.11355298 |
86.37650000 | 0.00297885 | 0.25730263 |
86.47800000 | 0.00123646 | 0.10692658 |
86.57950000 | 0.00119585 | 0.10353609 |
87.00000000 | 0.00125679 | 0.10934073 |
87.99999999 | 0.02009568 | 1.76841983 |
88.00000000 | 0.02273817 | 2.00095896 |
88.00003301 | 0.00257148 | 0.22629032 |
88.03200000 | 0.00761336 | 0.67021930 |
88.99047999 | 1.76292469 | 156.88351434 |
89.00000000 | 0.00359306 | 0.31978234 |
91.50000000 | 0.00141203 | 0.12920074 |
92.00000000 | 0.00354245 | 0.32590540 |
92.50000000 | 0.00510430 | 0.47214775 |
92.70000000 | 0.00304452 | 0.28222700 |
93.00000000 | 0.00676437 | 0.62908641 |
93.50003301 | 0.00151558 | 0.14170678 |
94.00000000 | 0.00224231 | 0.21077714 |
94.52000000 | 0.02878757 | 2.72100111 |
95.00000000 | 0.00703582 | 0.66840290 |
96.00000000 | 0.00778431 | 0.74729376 |
96.01000000 | 0.02889980 | 2.77466979 |
96.20000001 | 0.07473696 | 7.18969555 |
97.00000000 | 0.00608022 | 0.58978134 |
98.00000000 | 0.00921420 | 0.90299160 |
98.44989998 | 1.13980998 | 112.21417852 |
98.44990900 | 30.0000000 | 2953.49727 |
99.00000000 | 0.00884324 | 0.87548076 |
99.00003301 | 0.00386864 | 0.38299548 |
99.09444908 | 1.61462000 | 159.99987937 |
99.75003151 | 0.00434286 | 0.43320042 |
99.92915438 | 0.01558308 | 1.55720400 |
100.00000000 | 0.01308362 | 1.30836200 |
101.00000000 | 0.00213078 | 0.21520878 |
103.00000000 | 0.00129938 | 0.13383614 |
104.00000000 | 0.00129938 | 0.13513552 |
104.50003300 | 0.12730171 | 13.30303289 |
104.50003301 | 3.63573126 | 379.93403668 |
105.00000000 | 0.00129938 | 0.13643490 |
106.00000000 | 0.00129938 | 0.13773428 |
107.00000000 | 0.00128206 | 0.13718042 |
108.00000000 | 0.00135000 | 0.14580000 |
109.00000000 | 0.00122101 | 0.13309009 |
110.00000000 | 0.00125000 | 0.13750000 |
価格 | TUSD(e) | RUR |
---|
76.96000002 | 0.00129938 | 0.10000028 |
76.96000001 | 0.00229345 | 0.17650391 |
75.40000000 | 0.00132626 | 0.10000000 |
75.30150000 | 0.00134000 | 0.10090401 |
75.30000000 | 0.00134256 | 0.10109476 |
75.20000000 | 0.00132979 | 0.10000020 |
75.00003001 | 0.00256828 | 0.19262107 |
73.00100000 | 0.06303416 | 4.60155671 |
70.20000000 | 0.00142451 | 0.10000060 |
70.10000000 | 0.00142654 | 0.10000045 |
70.00003001 | 0.00198803 | 0.13916215 |
70.00000000 | 0.00571428 | 0.39999960 |
68.10000000 | 0.00146843 | 0.10000008 |
67.77100000 | 0.07354239 | 4.98404131 |
67.06440509 | 1.64021000 | 109.99970787 |
66.40000000 | 0.00150603 | 0.10000039 |
66.00000000 | 0.00151516 | 0.10000056 |
62.10030080 | 0.16102981 | 9.99999963 |
62.10030079 | 2.04660651 | 127.09487986 |
62.10000001 | 15.0000000 | 931.50000015 |
62.10000000 | 0.00162793 | 0.10109445 |
62.00070377 | 4.15830119 | 257.81760026 |
61.00070377 | 4.15830119 | 253.65929907 |
60.00050000 | 4.95949494 | 297.57217614 |
58.10000000 | 0.00214371 | 0.12454955 |
35.87165854 | 3.67979000 | 132.00017037 |
25.00000002 | 0.03999999 | 0.99999975 |
10.00000000 | 50.0000000 | 500.000000 |
5.00000002 | 0.19999999 | 0.99999995 |
1.04000000 | 10.0000000 | 10.4000000 |
1.03389623 | 303.10362528 | 313.37769547 |
1.00000009 | 1.99999982 | 1.99999999 |
1.00000002 | 0.99999998 | 0.99999999 |
1.00000000 | 510.000000 | 510.000000 |
0.99999999 | 16.00000016 | 15.99999999 |
0.10000000 | 30.0000000 | 3.00000000 |
0.09999999 | 160.000016 | 15.99999999 |
0.01000000 | 3291.049689 | 32.91049689 |
0.00999999 | 500.000500 | 4.99999999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00100009 | 1999.82001619 | 1.99999999 |
0.00100000 | 2100.00000 | 2.10000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TUSD(e) |
---|
02:47:16 | 売る | 76.96000001 | 0.00462113 |
02:47:16 | 売る | 76.96000002 | 0.00129938 |
18:06:36 | 売る | 76.96000001 | 0.00633757 |
18:06:36 | 売る | 76.96000001 | 0.03089943 |
18:06:36 | 売る | 76.96000001 | 0.04118405 |
17:46:06 | 売る | 76.96000001 | 0.02162895 |
17:46:06 | 売る | 76.96000001 | 0.06154004 |
17:46:06 | 売る | 76.96000001 | 0.00901692 |
17:21:01 | 売る | 76.96000001 | 0.03859763 |
17:21:01 | 売る | 76.96000001 | 0.04796540 |
17:18:46 | 売る | 76.96000001 | 0.07757668 |
17:18:46 | 売る | 76.96000001 | 0.02213677 |
17:16:29 | 売る | 76.96000001 | 0.00107605 |
17:16:29 | 売る | 76.96000001 | 0.01433263 |
17:16:28 | 売る | 76.96000001 | 0.08430493 |
17:15:13 | 売る | 76.96000001 | 0.08684255 |
17:14:23 | 売る | 76.96000001 | 0.09971345 |
17:13:32 | 売る | 76.96000001 | 0.00138120 |
17:13:32 | 売る | 76.96000001 | 0.03282411 |
17:13:32 | 売る | 76.96000001 | 0.01871285 |
17:13:32 | 売る | 76.96000001 | 0.04495681 |
17:12:09 | 売る | 76.96000001 | 0.03599493 |
15:45:41 | 売る | 76.96000001 | 0.21694681 |
15:45:41 | 売る | 76.96000001 | 0.04021319 |
15:45:41 | 売る | 76.96000001 | 0.33811174 |
15:45:41 | 売る | 76.96000001 | 0.00218693 |
15:45:40 | 売る | 76.96000001 | 0.05127469 |
15:45:40 | 売る | 76.96000001 | 0.03845602 |
15:45:40 | 売る | 76.96000001 | 0.07831850 |
15:45:40 | 売る | 76.96000001 | 0.14224994 |
15:45:40 | 売る | 76.96000001 | 0.02343049 |
15:45:40 | 売る | 76.96000001 | 0.00219513 |
15:45:40 | 売る | 76.96000001 | 0.02309636 |
15:45:40 | 売る | 76.96000001 | 0.01230021 |
15:45:40 | 売る | 76.96000001 | 0.01250060 |
15:45:39 | 売る | 76.96000002 | 0.07473696 |
15:45:39 | 売る | 76.96000098 | 0.12993762 |
15:45:39 | 売る | 76.96000098 | 0.11813463 |
15:45:39 | 売る | 76.96000099 | 0.00129938 |
15:53:41 | 売る | 76.96000098 | 0.00675355 |
15:41:58 | 売る | 76.96000098 | 0.00504944 |
15:41:58 | 売る | 76.96000098 | 0.00330526 |
15:41:58 | 売る | 76.96000098 | 0.00525950 |
15:37:09 | 売る | 76.96000098 | 0.02587586 |
15:37:09 | 売る | 76.96000099 | 0.00129938 |
23:36:30 | 売る | 76.96000098 | 0.00300626 |
23:35:18 | 売る | 76.96000099 | 0.00129938 |
22:57:01 | 売る | 76.96000098 | 0.07399516 |
12:32:36 | 売る | 76.96000098 | 0.02180084 |
12:32:36 | 売る | 78.0000000 | 0.00008101 |
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?